日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,452.39 | 1,452.39 | 1,452.39 | 1,452.39 | +22.34% | ||
1,187.16 | 1,187.16 | 1,187.16 | 1,187.16 | -30.57% | ||
1,709.93 | 1,709.93 | 1,709.93 | 1,709.93 | +3.45% | ||
1,652.95 | 1,652.95 | 1,652.95 | 1,652.95 | -10.52% | ||
1,847.32 | 1,847.32 | 1,847.32 | 1,847.32 | -1.18% | ||
1,869.38 | 1,869.38 | 1,869.38 | 1,869.38 | -2.47% | ||
1,916.65 | 1,916.65 | 1,916.65 | 1,916.65 | +1.63% | ||
1,885.95 | 1,885.95 | 1,885.95 | 1,885.95 | +2.60% | ||
1,838.23 | 1,838.23 | 1,838.23 | 1,838.23 | -1.91% | ||
1,874.05 | 1,874.05 | 1,874.05 | 1,874.05 | -2.61% | ||
1,924.22 | 1,924.22 | 1,924.22 | 1,924.22 | -0.76% | ||
1,938.94 | 1,938.94 | 1,938.94 | 1,938.94 | +1.66% | ||
1,907.33 | 1,907.33 | 1,907.33 | 1,907.33 | +1.84% | ||
1,872.96 | 1,872.96 | 1,872.96 | 1,872.96 | -0.28% | ||
1,878.21 | 1,878.21 | 1,878.21 | 1,878.21 | +0.87% | ||
1,861.99 | 1,861.99 | 1,861.99 | 1,861.99 | -1.12% | ||
1,883.16 | 1,883.16 | 1,883.16 | 1,883.16 | -0.22% | ||
1,887.30 | 1,887.30 | 1,887.30 | 1,887.30 | -1.01% | ||
1,906.61 | 1,906.61 | 1,906.61 | 1,906.61 | +0.33% | ||
1,900.30 | 1,900.30 | 1,900.30 | 1,900.30 | -0.47% | ||
1,909.31 | 1,909.31 | 1,909.31 | 1,909.31 | +2.27% | ||
1,866.86 | 1,866.86 | 1,866.86 | 1,866.86 | +1.11% | ||
1,846.35 | 1,846.35 | 1,846.35 | 1,846.35 | +0.87% | ||
1,830.40 | 1,830.40 | 1,830.40 | 1,830.40 | -5.63% | ||
1,939.63 | 1,939.63 | 1,939.63 | 1,939.63 | -1.77% | ||
1,974.51 | 1,974.51 | 1,974.51 | 1,974.51 | +0.72% | ||
1,960.37 | 1,960.37 | 1,960.37 | 1,960.37 | +2.66% | ||
1,909.59 | 1,909.59 | 1,909.59 | 1,909.59 | -5.30% | ||
2,016.56 | 2,016.56 | 2,016.56 | 2,016.56 | -0.52% | ||
2,027.16 | 2,027.16 | 2,027.16 | 2,027.16 | +39.57% |