注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.09 | 50.67 | 49.68 | -0.57 | -1.13% | 14.18M | 00:45:24 | ||
AFK Sistema | 25.91 | 26.05 | 25.15 | +0.45 | +1.77% | 46.70M | 00:45:26 | ||
Bank Saint-Petersburg | 336.10 | 340.97 | 335.01 | -4.97 | -1.46% | 1.95M | 00:45:42 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 23:45:59 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.94 | 84.21 | 83.00 | +0.18 | +0.21% | 1.62M | 00:44:43 | ||
EL5 Energo PAO | 0.6356 | 0.6414 | 0.6308 | +0.0016 | +0.25% | 251.35M | 00:44:26 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 23:47:56 | ||
FGC UES | 0.1293 | 0.1315 | 0.1265 | +0.0011 | +0.87% | 3.95B | 00:45:25 | ||
Gk Samolet | 3,705.50 | 3,723.50 | 3,683.50 | -6.50 | -0.18% | 78.20K | 00:45:42 | ||
Globaltrans Inv | 802.00 | 814.60 | 798.25 | -9.80 | -1.21% | 281.83K | 00:45:39 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 23:49:12 | ||
Gruppa Pozitiv PAO | 2,982.60 | 3,003.80 | 2,935.40 | -4.80 | -0.16% | 186.66K | 00:45:21 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 23:49:47 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 23:47:48 | ||
Inarktika PAO | 916.00 | 928.00 | 888.00 | +24.00 | +2.69% | 511.77K | 00:45:36 | ||
M Video | 209.50 | 212.50 | 206.30 | -0.10 | -0.05% | 2.01M | 00:45:47 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 23:45:17 | ||
Mechel PAO | 245.30 | 247.66 | 242.41 | +1.30 | +0.53% | 7.46M | 00:45:20 | ||
Mechel Pref | 264.40 | 269.55 | 263.60 | -1.10 | -0.41% | 1.03M | 00:45:43 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 23:49:57 | ||
Moesk | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 23:49:50 | ||
Mosenergo (Classica) | 3.304 | 3.340 | 3.287 | -0.035 | -1.03% | 11.16M | 00:45:16 | ||
Moskovskiy Kreditnyi Bank OAO | 7.411 | 7.444 | 7.368 | -0.009 | -0.12% | 3.58M | 00:44:23 | ||
NK RussNeft | 210.10 | 210.70 | 201.80 | +5.50 | +2.69% | 7.57M | 00:45:36 | ||
Novabev PAO | 5,946.00 | 6,024.00 | 5,901.00 | -58.00 | -0.97% | 63.48K | 00:45:42 | ||
OGK 2 | 0.5610 | 0.5665 | 0.5582 | -0.0056 | -0.99% | 48.57M | 00:44:26 | ||
Pharmacy Chain 36.6 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 23:49:54 | ||
Polymetal International PLC | 318.00 | 324.90 | 314.70 | +2.50 | +0.79% | 368.52K | 00:45:38 | ||
QIWI | 229.80 | 240.00 | 214.80 | +9.40 | +4.26% | 9.65M | 00:45:26 | ||
Raspadskaya | 400.05 | 401.20 | 395.20 | +4.65 | +1.18% | 225.48K | 00:45:19 | ||
Ros Agro PLC | 1,544.00 | 1,575.00 | 1,542.20 | -21.00 | -1.34% | 175.81K | 00:45:16 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 23:46:03 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 23:48:53 | ||
Rostelecom | 95.50 | 95.88 | 95.22 | -0.29 | -0.30% | 1.26M | 00:44:56 | ||
Rostelekom Pref | 85.60 | 86.20 | 85.35 | -0.40 | -0.47% | 711.28K | 00:44:14 | ||
Segezha Group | 3.730 | 3.795 | 3.717 | -0.056 | -1.48% | 56.35M | 00:45:26 | ||
Seligdar | 73.56 | 73.84 | 72.25 | +1.31 | +1.81% | 2.16M | 00:45:16 | ||
Sovkomflot PAO | 134.16 | 134.89 | 132.33 | +1.11 | +0.83% | 3.18M | 00:45:46 | ||
TGK-1 | 0.009786 | 0.009876 | 0.009714 | -0.000068 | -0.69% | 7.00B | 00:45:40 | ||
Unipro | 2.160 | 2.172 | 2.143 | -0.005 | -0.23% | 53.55M | 00:45:04 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 23:46:47 | ||
VK DRC | 586.20 | 591.60 | 577.40 | +8.20 | +1.42% | 1.08M | 00:45:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核