日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,646.99 | 21,600.43 | 21,686.03 | 21,571.36 | +0.28% | ||
21,646.99 | 21,600.43 | 21,686.03 | 21,571.36 | +0.28% | ||
21,587.25 | 21,471.89 | 21,595.89 | 21,471.89 | +0.54% | ||
21,587.25 | 21,471.89 | 21,595.89 | 21,471.89 | +0.54% | ||
21,470.81 | 21,562.33 | 21,580.68 | 21,468.07 | -0.46% | ||
21,470.81 | 21,562.33 | 21,580.68 | 21,468.07 | -0.46% | ||
21,570.39 | 21,561.84 | 21,682.86 | 21,533.37 | +0.14% | ||
21,570.39 | 21,561.84 | 21,682.86 | 21,533.37 | +0.14% | ||
21,540.61 | 21,349.56 | 21,610.08 | 21,347.66 | +0.90% | ||
21,540.61 | 21,349.56 | 21,610.08 | 21,347.66 | +0.90% | ||
21,349.13 | 21,429.01 | 21,614.15 | 21,346.56 | -0.38% | ||
21,349.13 | 21,429.01 | 21,614.15 | 21,346.56 | -0.38% | ||
21,429.87 | 21,265.65 | 21,464.63 | 21,265.65 | +0.78% | ||
21,429.87 | 21,265.65 | 21,464.63 | 21,265.65 | +0.78% | ||
21,263.94 | 21,248.84 | 21,333.52 | 21,215.55 | +0.07% | ||
21,263.94 | 21,248.84 | 21,333.52 | 21,215.55 | +0.07% | ||
21,248.84 | 21,225.55 | 21,368.53 | 21,224.70 | +0.10% | ||
21,248.84 | 21,225.55 | 21,368.53 | 21,224.70 | +0.10% | ||
21,227.26 | 21,117.51 | 21,351.71 | 21,117.51 | +0.52% | ||
21,227.26 | 21,117.51 | 21,351.71 | 21,117.51 | +0.52% | ||
21,117.51 | 21,131.40 | 21,192.91 | 21,114.20 | -0.05% | ||
21,117.51 | 21,131.40 | 21,192.91 | 21,114.20 | -0.05% | ||
21,128.85 | 21,087.46 | 21,219.99 | 21,087.46 | -2.39% | ||
21,128.85 | 21,087.46 | 21,219.99 | 21,087.46 | +0.22% | ||
21,082.58 | 21,130.97 | 21,217.80 | 21,073.38 | -0.23% | ||
21,131.39 | 21,180.18 | 21,268.35 | 21,130.97 | -0.21% | ||
21,176.77 | 21,035.91 | 21,264.81 | 21,035.91 | +0.68% | ||
21,033.79 | 21,163.22 | 21,220.06 | 20,941.06 | -0.58% | ||
21,157.48 | 21,151.23 | 21,239.72 | 20,949.08 | +0.01% | ||
21,154.63 | 21,319.60 | 21,409.79 | 21,140.09 | -0.77% |