名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7275 | 0.718 | 0.728 | 0.715 | +1.32% | 2.66M | 0.7275+1.32% | 03/01 | |
FP Fondul Proprietatea SA | 0.3256 | 0.3178 | 0.326 | 0.313 | +2.45% | 2.27M | 0.3256+2.45% | 03/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.19 | 5.31 | 5.27 | 5.19 | -2.26% | 282.29K | 5.19-2.26% | 03/01 | |
ROTLV Banca Transilv | 27.70 | 27.25 | 27.70 | 26.90 | +1.65% | 213.31K | 27.70+1.65% | 03/01 | |
ROEL Societatea Energetica Electrica SA | 13.40 | 13.30 | 13.56 | 13.18 | +0.75% | 20.2K | 13.40+0.75% | 03/01 |