日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,252.65 | 2,252.65 | 2,252.65 | 2,252.65 | -0.93% | ||
2,273.75 | 2,273.75 | 2,273.75 | 2,273.75 | +1.50% | ||
2,240.15 | 2,240.15 | 2,240.15 | 2,240.15 | +1.92% | ||
2,197.89 | 2,197.89 | 2,197.89 | 2,197.89 | -0.87% | ||
2,217.22 | 2,217.22 | 2,217.22 | 2,217.22 | -2.11% | ||
2,264.90 | 2,264.90 | 2,264.90 | 2,264.90 | +0.63% | ||
2,250.71 | 2,250.71 | 2,250.71 | 2,250.71 | -0.58% | ||
2,263.94 | 2,263.94 | 2,263.94 | 2,263.94 | -0.84% | ||
2,283.01 | 2,283.01 | 2,283.01 | 2,283.01 | +1.27% | ||
2,254.40 | 2,254.40 | 2,254.40 | 2,254.40 | +1.87% | ||
2,213.09 | 2,213.09 | 2,213.09 | 2,213.09 | -1.55% | ||
2,248.02 | 2,248.02 | 2,248.02 | 2,248.02 | -0.48% | ||
2,258.94 | 2,258.94 | 2,258.94 | 2,258.94 | -0.62% | ||
2,272.99 | 2,272.99 | 2,272.99 | 2,272.99 | +0.07% | ||
2,271.47 | 2,271.47 | 2,271.47 | 2,271.47 | -1.43% | ||
2,304.39 | 2,304.39 | 2,304.39 | 2,304.39 | -0.32% | ||
2,311.90 | 2,311.90 | 2,311.90 | 2,311.90 | +1.60% | ||
2,275.41 | 2,275.41 | 2,275.41 | 2,275.41 | +0.52% | ||
2,263.67 | 2,263.67 | 2,263.67 | 2,263.67 | +1.46% | ||
2,231.07 | 2,231.07 | 2,231.07 | 2,231.07 | +0.45% | ||
2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | +0.56% | ||
2,208.66 | 2,208.66 | 2,208.66 | 2,208.66 | +0.31% | ||
2,201.74 | 2,201.74 | 2,201.74 | 2,201.74 | -0.19% | ||
2,205.97 | 2,205.97 | 2,205.97 | 2,205.97 | +0.08% | ||
2,204.26 | 2,204.26 | 2,204.26 | 2,204.26 | +0.39% | ||
2,195.63 | 2,195.63 | 2,195.63 | 2,195.63 | +1.01% | ||
2,173.75 | 2,173.75 | 2,173.75 | 2,173.75 | +0.09% | ||
2,171.84 | 2,171.84 | 2,171.84 | 2,171.84 | -0.65% | ||
2,186.10 | 2,186.10 | 2,186.10 | 2,186.10 | +0.14% | ||
2,183.08 | 2,183.08 | 2,183.08 | 2,183.08 | -3.09% |