日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,657.57 | 1,652.04 | 1,659.17 | 1,651.87 | +0.33% | ||
1,652.06 | 1,651.26 | 1,653.66 | 1,640.99 | -0.01% | ||
1,652.26 | 1,656.36 | 1,663.09 | 1,648.16 | -0.23% | ||
1,655.99 | 1,645.54 | 1,661.03 | 1,644.60 | +0.67% | ||
1,645.05 | 1,654.96 | 1,667.23 | 1,645.05 | -0.58% | ||
1,654.67 | 1,650.10 | 1,654.75 | 1,644.97 | +0.28% | ||
1,650.13 | 1,640.76 | 1,650.78 | 1,638.86 | +0.60% | ||
1,640.27 | 1,634.55 | 1,643.80 | 1,633.05 | +0.27% | ||
1,635.88 | 1,634.98 | 1,640.66 | 1,629.25 | +0.05% | ||
1,635.00 | 1,641.93 | 1,642.95 | 1,632.97 | -0.42% | ||
1,641.86 | 1,654.71 | 1,656.97 | 1,640.06 | -0.59% | ||
1,651.56 | 1,651.00 | 1,651.65 | 1,650.74 | +0.17% | ||
1,648.72 | 1,641.84 | 1,652.43 | 1,641.60 | +0.40% | ||
1,642.22 | 1,634.69 | 1,642.85 | 1,627.98 | +0.46% | ||
1,634.74 | 1,645.03 | 1,645.66 | 1,633.63 | -0.63% | ||
1,645.09 | 1,645.37 | 1,649.32 | 1,637.79 | +0.01% | ||
1,644.94 | 1,655.40 | 1,658.83 | 1,643.70 | -0.62% | ||
1,655.21 | 1,669.16 | 1,669.41 | 1,653.25 | -0.84% | ||
1,669.17 | 1,677.08 | 1,683.40 | 1,668.75 | -0.49% | ||
1,677.36 | 1,669.79 | 1,679.42 | 1,668.31 | +0.45% | ||
1,669.87 | 1,664.63 | 1,673.06 | 1,663.58 | +0.37% | ||
1,663.79 | 1,669.76 | 1,670.54 | 1,654.69 | -0.47% | ||
1,671.65 | 1,669.42 | 1,676.77 | 1,665.56 | +0.17% | ||
1,668.87 | 1,674.04 | 1,675.56 | 1,658.47 | -0.31% | ||
1,674.13 | 1,684.64 | 1,693.06 | 1,673.60 | -0.60% | ||
1,684.25 | 1,692.08 | 1,694.35 | 1,679.65 | -0.44% | ||
1,691.70 | 1,689.43 | 1,691.72 | 1,684.28 | +0.04% | ||
1,690.96 | 1,677.09 | 1,696.70 | 1,673.62 | +0.83% | ||
1,676.98 | 1,685.69 | 1,685.69 | 1,674.47 | -0.57% | ||
1,686.66 | 1,711.11 | 1,712.77 | 1,684.04 | +1.75% |