日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.8211 | 181.6504 | 181.8600 | 181.5240 | 0.00% | ||
181.8234 | 181.5437 | 181.8520 | 181.4400 | +0.29% | ||
181.2994 | 181.1907 | 181.4090 | 181.1360 | +0.11% | ||
181.0944 | 181.5687 | 181.6420 | 181.0870 | -0.27% | ||
181.5835 | 181.0828 | 181.6190 | 181.0810 | +0.34% | ||
180.9605 | 180.6877 | 181.1340 | 180.6310 | +0.23% | ||
180.5474 | 180.7159 | 180.8350 | 180.5290 | +0.04% | ||
180.4770 | 180.3629 | 180.6220 | 180.3430 | +0.10% | ||
180.3028 | 180.4292 | 180.4510 | 180.2130 | -0.06% | ||
180.4123 | 180.3324 | 180.5430 | 180.3120 | -0.10% | ||
180.5980 | 180.9584 | 181.0930 | 180.4870 | -0.26% | ||
181.0666 | 181.5083 | 181.5380 | 181.0030 | -0.14% | ||
181.3198 | 181.6123 | 181.7590 | 181.2120 | -0.17% | ||
181.6374 | 182.0349 | 182.1120 | 181.4740 | -0.15% | ||
181.9079 | 181.6930 | 182.1800 | 181.5960 | +0.22% | ||
181.5134 | 181.1765 | 181.8960 | 181.0130 | +0.21% | ||
181.1240 | 181.1827 | 181.2700 | 180.8790 | -0.06% | ||
181.2262 | 180.8322 | 181.4580 | 180.6930 | +0.34% | ||
180.6047 | 180.4778 | 180.7680 | 180.3990 | +0.05% | ||
180.5099 | 180.2713 | 180.6940 | 179.9940 | -0.02% | ||
180.5448 | 180.3292 | 180.5530 | 179.6330 | +0.26% | ||
180.0752 | 180.0597 | 180.3170 | 180.0460 | -0.02% | ||
180.1034 | 180.2919 | 180.4460 | 180.1030 | -0.09% | ||
180.2734 | 180.9191 | 180.9520 | 180.2720 | -0.30% | ||
180.8240 | 180.1357 | 180.8270 | 179.8320 | +0.32% | ||
180.2489 | 180.1447 | 180.4740 | 179.7480 | -0.05% | ||
180.3415 | 180.7919 | 180.9770 | 180.3420 | -0.33% | ||
180.9314 | 180.6779 | 181.0230 | 180.6340 | +0.20% | ||
180.5688 | 180.5920 | 180.7530 | 180.4940 | 0.00% | ||
180.5746 | 180.8629 | 180.8740 | 180.3960 | -0.69% |