日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.2876 | 141.3199 | 141.3290 | 141.2780 | -0.01% | ||
141.2876 | 141.3199 | 141.3290 | 141.2780 | -0.01% | ||
141.3027 | 141.3411 | 141.3760 | 141.3030 | +0.04% | ||
141.3027 | 141.3411 | 141.3760 | 141.3030 | +0.04% | ||
141.2430 | 141.1191 | 141.3670 | 141.1160 | +0.14% | ||
141.2430 | 141.1191 | 141.3670 | 141.1160 | +0.14% | ||
141.0505 | 141.0367 | 141.0630 | 141.0010 | +0.07% | ||
141.0505 | 141.0367 | 141.0630 | 141.0010 | +0.07% | ||
140.9509 | 141.1078 | 141.1230 | 140.9380 | -0.12% | ||
140.9509 | 141.1078 | 141.1230 | 140.9380 | -0.12% | ||
141.1252 | 141.0779 | 141.1420 | 141.0630 | +0.09% | ||
141.1252 | 141.0779 | 141.1420 | 141.0630 | +0.09% | ||
141.0038 | 140.9697 | 141.0330 | 140.9510 | +0.04% | ||
141.0038 | 140.9697 | 141.0330 | 140.9510 | +0.04% | ||
140.9488 | 141.0591 | 141.0960 | 140.9210 | -0.06% | ||
140.9488 | 141.0591 | 141.0960 | 140.9210 | -0.06% | ||
141.0267 | 141.0871 | 141.0990 | 141.0040 | -0.07% | ||
141.0267 | 141.0871 | 141.0990 | 141.0040 | -0.07% | ||
141.1303 | 141.1912 | 141.1910 | 141.0790 | -0.01% | ||
141.1303 | 141.1912 | 141.1910 | 141.0790 | -0.01% | ||
141.1463 | 141.0594 | 141.1530 | 141.0230 | +0.08% | ||
141.1463 | 141.0594 | 141.1530 | 141.0230 | +0.08% | ||
141.0377 | 141.1496 | 141.1680 | 141.0050 | -0.18% | ||
141.0377 | 141.1496 | 141.1680 | 141.0050 | -0.05% | ||
141.1066 | 141.2126 | 141.2130 | 141.0670 | -0.03% | ||
141.1420 | 141.1299 | 141.4380 | 141.1210 | -0.02% | ||
141.1648 | 141.2623 | 141.2730 | 141.1260 | -0.05% | ||
141.2359 | 141.2911 | 141.2960 | 141.1700 | -0.07% | ||
141.3331 | 141.1412 | 141.3810 | 141.1330 | +0.20% | ||
141.0440 | 141.0491 | 141.1310 | 140.9680 | -0.01% |