日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
365.82 | 843.80 | 865.95 | 365.82 | -56.61% | ||
843.18 | 1,968.88 | 1,968.88 | 842.54 | -57.38% | ||
1,978.28 | 2,551.17 | 2,551.25 | 1,381.90 | +27.30% | ||
1,553.99 | 2,551.17 | 2,551.25 | 1,381.90 | -39.33% | ||
2,561.36 | 2,670.93 | 2,748.68 | 2,528.95 | -4.16% | ||
2,672.59 | 2,770.41 | 2,784.78 | 2,511.16 | -3.66% | ||
2,774.14 | 3,128.89 | 3,128.89 | 2,661.48 | -11.34% | ||
3,128.95 | 3,457.58 | 3,457.58 | 3,101.07 | -5.28% | ||
3,303.52 | 3,457.58 | 3,457.58 | 3,256.81 | -4.56% | ||
3,461.44 | 3,406.76 | 3,494.13 | 3,406.71 | +1.60% | ||
3,406.95 | 3,265.60 | 3,439.80 | 3,265.60 | +4.29% | ||
3,266.93 | 3,324.80 | 3,324.80 | 3,144.64 | -1.78% | ||
3,326.14 | 3,483.82 | 3,504.40 | 3,312.80 | -4.98% | ||
3,500.61 | 3,483.82 | 3,504.40 | 3,430.84 | +0.58% | ||
3,480.50 | 3,378.82 | 3,486.54 | 3,378.82 | +3.08% | ||
3,376.34 | 3,285.53 | 3,388.87 | 3,285.21 | +2.80% | ||
3,284.24 | 3,266.13 | 3,316.16 | 3,242.42 | +0.70% | ||
3,261.49 | 3,282.01 | 3,343.41 | 3,203.10 | +0.60% | ||
3,241.99 | 3,282.01 | 3,282.01 | 3,203.10 | -1.22% | ||
3,282.06 | 3,299.37 | 3,346.63 | 3,274.57 | -0.50% | ||
3,298.58 | 3,259.26 | 3,325.40 | 3,259.11 | +1.01% | ||
3,265.57 | 3,196.08 | 3,282.99 | 3,196.08 | +2.34% | ||
3,190.81 | 2,974.85 | 3,249.04 | 2,964.11 | -0.52% | ||
3,207.53 | 2,974.85 | 3,249.04 | 2,964.11 | +7.83% | ||
2,974.52 | 2,921.06 | 3,043.04 | 2,920.97 | +1.91% | ||
2,918.86 | 2,867.89 | 2,965.11 | 2,867.78 | +1.80% | ||
2,867.25 | 3,118.18 | 3,118.18 | 2,814.43 | -8.54% | ||
3,135.14 | 3,173.02 | 3,237.14 | 3,098.21 | -2.48% | ||
3,214.80 | 3,173.02 | 3,237.14 | 3,098.21 | +1.36% | ||
3,171.73 | 3,040.14 | 3,223.61 | 3,039.85 | +767.02% |