| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 688.07 | 1,809.54 | 2,081.79 | 686.82 | -61.82% | ||
| 1,802.34 | 3,640.62 | 3,677.50 | 1,736.18 | -51.81% | ||
| 3,740.26 | 3,929.38 | 4,033.61 | 2,797.41 | +23.16% | ||
| 3,036.90 | 3,929.38 | 3,929.38 | 2,797.41 | -25.87% | ||
| 4,096.61 | 4,147.50 | 4,232.74 | 4,048.76 | -1.39% | ||
| 4,154.25 | 4,087.36 | 4,275.59 | 3,878.46 | +0.66% | ||
| 4,126.83 | 4,451.75 | 4,496.15 | 4,032.40 | -7.31% | ||
| 4,452.39 | 4,638.56 | 4,664.91 | 4,427.22 | -1.93% | ||
| 4,540.04 | 4,638.56 | 4,664.91 | 4,507.38 | -2.45% | ||
| 4,654.30 | 4,600.30 | 4,682.33 | 4,600.30 | +1.55% | ||
| 4,583.39 | 4,478.05 | 4,663.67 | 4,478.05 | +2.39% | ||
| 4,476.29 | 4,486.96 | 4,561.31 | 4,376.98 | -0.58% | ||
| 4,502.62 | 4,674.82 | 4,693.19 | 4,488.89 | -3.86% | ||
| 4,683.60 | 4,674.82 | 4,693.19 | 4,580.03 | +0.58% | ||
| 4,656.71 | 4,575.88 | 4,671.66 | 4,575.88 | +2.41% | ||
| 4,546.99 | 4,383.56 | 4,562.36 | 4,383.56 | +3.82% | ||
| 4,379.81 | 4,339.25 | 4,404.36 | 4,339.25 | +1.39% | ||
| 4,319.83 | 4,346.11 | 4,408.86 | 4,283.03 | -0.10% | ||
| 4,324.16 | 4,346.11 | 4,351.99 | 4,283.03 | -0.74% | ||
| 4,356.60 | 4,327.35 | 4,397.58 | 4,325.60 | +0.93% | ||
| 4,316.40 | 4,261.38 | 4,364.31 | 4,258.69 | +1.66% | ||
| 4,245.86 | 4,184.80 | 4,290.21 | 4,184.80 | +2.05% | ||
| 4,160.38 | 4,046.24 | 4,222.75 | 4,019.82 | -0.67% | ||
| 4,188.54 | 4,046.24 | 4,222.75 | 4,019.82 | +3.61% | ||
| 4,042.48 | 3,954.13 | 4,120.69 | 3,953.38 | +2.47% | ||
| 3,945.14 | 3,957.93 | 3,995.98 | 3,896.12 | +0.53% | ||
| 3,924.29 | 4,254.38 | 4,254.38 | 3,894.60 | -8.19% | ||
| 4,274.42 | 4,280.70 | 4,376.75 | 4,235.24 | -1.34% | ||
| 4,332.53 | 4,280.70 | 4,376.75 | 4,235.24 | +1.34% | ||
| 4,275.45 | 4,132.75 | 4,313.70 | 4,129.69 | +521.37% |