日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
418.39 | 807.17 | 838.09 | 413.35 | -48.16% | ||
807.03 | 1,799.77 | 1,801.21 | 805.91 | -54.94% | ||
1,790.88 | 2,191.27 | 2,191.27 | 1,286.83 | +23.74% | ||
1,447.26 | 2,191.27 | 2,191.27 | 1,286.83 | -33.49% | ||
2,176.08 | 2,249.00 | 2,309.46 | 2,143.26 | -3.29% | ||
2,250.09 | 2,332.87 | 2,334.47 | 2,119.30 | -3.22% | ||
2,324.95 | 2,595.72 | 2,595.72 | 2,234.26 | -10.68% | ||
2,603.05 | 2,852.13 | 2,852.13 | 2,587.06 | -4.54% | ||
2,726.98 | 2,852.13 | 2,852.13 | 2,694.34 | -4.48% | ||
2,854.89 | 2,800.09 | 2,869.43 | 2,800.09 | +1.79% | ||
2,804.65 | 2,713.74 | 2,841.31 | 2,712.63 | +3.31% | ||
2,714.82 | 2,749.38 | 2,749.77 | 2,626.31 | -0.69% | ||
2,733.71 | 2,851.17 | 2,880.98 | 2,729.14 | -4.42% | ||
2,860.26 | 2,851.17 | 2,875.48 | 2,814.66 | +0.31% | ||
2,851.30 | 2,764.31 | 2,855.35 | 2,764.31 | +3.25% | ||
2,761.64 | 2,693.74 | 2,769.51 | 2,693.74 | +2.94% | ||
2,682.68 | 2,669.07 | 2,709.62 | 2,661.23 | +0.60% | ||
2,666.62 | 2,718.36 | 2,732.07 | 2,648.80 | +0.21% | ||
2,661.13 | 2,718.36 | 2,718.47 | 2,648.80 | -2.11% | ||
2,718.60 | 2,734.64 | 2,763.75 | 2,718.24 | -0.87% | ||
2,742.54 | 2,705.43 | 2,760.08 | 2,702.74 | +0.86% | ||
2,719.19 | 2,675.51 | 2,749.41 | 2,675.51 | +1.57% | ||
2,677.07 | 2,507.81 | 2,725.24 | 2,498.70 | -0.54% | ||
2,691.73 | 2,507.81 | 2,725.24 | 2,498.70 | +8.13% | ||
2,489.25 | 2,444.32 | 2,546.84 | 2,444.32 | +1.69% | ||
2,448.00 | 2,397.76 | 2,478.87 | 2,397.76 | +2.15% | ||
2,396.39 | 2,619.67 | 2,619.67 | 2,358.85 | -8.33% | ||
2,614.13 | 2,643.53 | 2,699.30 | 2,591.88 | -2.44% | ||
2,679.43 | 2,643.53 | 2,699.30 | 2,593.31 | +1.22% | ||
2,647.03 | 2,552.06 | 2,691.25 | 2,552.06 | +532.67% |