2,318.40 | 2,324.02 | 2,336.26 | 2,311.24 | 3.85M | -0.16% | |
2,318.40 | 2,324.02 | 2,336.26 | 2,311.24 | 3.85M | -0.16% | |
2,322.15 | 2,335.96 | 2,336.55 | 2,313.01 | 1.33M | -0.59% | |
2,322.15 | 2,335.96 | 2,336.55 | 2,313.01 | 1.33M | -0.59% | |
2,335.96 | 2,319.53 | 2,343.40 | 2,319.53 | 3.19M | +0.71% | |
2,335.96 | 2,319.53 | 2,343.40 | 2,319.53 | 3.19M | +0.71% | |
2,319.53 | 2,334.57 | 2,345.05 | 2,308.00 | 3.95M | -0.64% | |
2,319.53 | 2,334.57 | 2,345.05 | 2,308.00 | 3.95M | -0.64% | |
2,334.57 | 2,343.61 | 2,346.23 | 2,325.05 | 2.34M | -0.39% | |
2,334.57 | 2,343.61 | 2,346.23 | 2,325.05 | 2.34M | -0.39% | |
2,343.61 | 2,350.01 | 2,353.29 | 2,342.18 | 1.66M | -0.27% | |
2,343.61 | 2,350.01 | 2,353.29 | 2,342.18 | 1.66M | -0.27% | |
2,350.01 | 2,348.50 | 2,387.07 | 2,348.47 | 3.17M | +0.06% | |
2,350.01 | 2,348.50 | 2,387.07 | 2,348.47 | 3.17M | +0.06% | |
2,348.50 | 2,341.91 | 2,348.84 | 2,338.30 | 1.75M | +0.28% | |
2,348.50 | 2,341.91 | 2,348.84 | 2,338.30 | 1.75M | +0.28% | |
2,341.91 | 2,359.55 | 2,359.55 | 2,341.91 | 2.00M | -0.75% | |
2,341.91 | 2,359.55 | 2,359.55 | 2,341.91 | 2.00M | -0.75% | |
2,359.55 | 2,361.91 | 2,376.76 | 2,351.22 | 1.66M | -0.10% | |
2,359.55 | 2,361.91 | 2,376.76 | 2,351.22 | 1.66M | -0.10% | |
2,361.91 | 2,373.44 | 2,373.44 | 2,361.91 | 2.74M | -0.49% | |
2,361.91 | 2,373.44 | 2,373.44 | 2,361.91 | 2.74M | -0.49% | |
2,373.44 | 2,387.90 | 2,388.28 | 2,373.44 | 2.44M | -0.61% | |
2,373.44 | 2,387.90 | 2,388.28 | 2,373.44 | 2.44M | +2.37% | |
2,387.90 | 2,390.28 | 2,394.09 | 2,376.84 | 1.70M | -0.10% | |
2,390.28 | 2,394.73 | 2,402.97 | 2,365.22 | 2.58M | -0.19% | |
2,394.73 | 2,427.22 | 2,428.72 | 2,386.57 | 2.36M | -1.34% | |
2,427.22 | 2,368.18 | 2,428.93 | 2,358.05 | 5.10M | +2.49% | |
2,368.18 | 2,364.98 | 2,375.69 | 2,364.01 | 2.74M | +0.14% | |
2,364.98 | 2,349.17 | 2,369.20 | 2,346.48 | 3.01M | +0.67% |