保险 (QEINS)

多哈
貨幣 QAR
2,318.40
-3.75(-0.16%)
關閉

保险歷史數據

時間範圍
Daily
2024-12-15 - 2025-01-13
2,318.402,324.022,336.262,311.243.85M-0.16%
2,318.402,324.022,336.262,311.243.85M-0.16%
2,322.152,335.962,336.552,313.011.33M-0.59%
2,322.152,335.962,336.552,313.011.33M-0.59%
2,335.962,319.532,343.402,319.533.19M+0.71%
2,335.962,319.532,343.402,319.533.19M+0.71%
2,319.532,334.572,345.052,308.003.95M-0.64%
2,319.532,334.572,345.052,308.003.95M-0.64%
2,334.572,343.612,346.232,325.052.34M-0.39%
2,334.572,343.612,346.232,325.052.34M-0.39%
2,343.612,350.012,353.292,342.181.66M-0.27%
2,343.612,350.012,353.292,342.181.66M-0.27%
2,350.012,348.502,387.072,348.473.17M+0.06%
2,350.012,348.502,387.072,348.473.17M+0.06%
2,348.502,341.912,348.842,338.301.75M+0.28%
2,348.502,341.912,348.842,338.301.75M+0.28%
2,341.912,359.552,359.552,341.912.00M-0.75%
2,341.912,359.552,359.552,341.912.00M-0.75%
2,359.552,361.912,376.762,351.221.66M-0.10%
2,359.552,361.912,376.762,351.221.66M-0.10%
2,361.912,373.442,373.442,361.912.74M-0.49%
2,361.912,373.442,373.442,361.912.74M-0.49%
2,373.442,387.902,388.282,373.442.44M-0.61%
2,373.442,387.902,388.282,373.442.44M+2.37%
2,387.902,390.282,394.092,376.841.70M-0.10%
2,390.282,394.732,402.972,365.222.58M-0.19%
2,394.732,427.222,428.722,386.572.36M-1.34%
2,427.222,368.182,428.932,358.055.10M+2.49%
2,368.182,364.982,375.692,364.012.74M+0.14%
2,364.982,349.172,369.202,346.483.01M+0.67%
最高:
2,428.93
升跌(%):
-1.31
平均:
2,351.75
差價:
120.93
最低:
2,308.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利