名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UDCD United dvlpmnt | 1.12 | 1.132 | 1.13 | 1.114 | -1.06% | 11.27M | 1.12-1.06% | 17:57:38 | |
BLDN Baladna Food Industries Co | 1.33 | 1.31 | 1.33 | 1.30 | +1.38% | 7.58M | 1.33+1.38% | 18:10:25 | |
MARK Masraf al raya | 2.375 | 2.372 | 2.38 | 2.37 | +0.13% | 7.06M | 2.375+0.13% | 17:47:43 | |
MPHC Mesaieed Petrochemical Holding | 1.475 | 1.483 | 1.492 | 1.475 | -0.54% | 7.2M | 1.475-0.54% | 18:14:59 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.36 | 1.362 | 1.375 | 1.357 | -0.15% | 5.51M | 1.36-0.15% | 17:47:30 |