名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VAF VAA Vista Alegre Atlantis SGPS SA | 1.00 | 0.975 | 1.00 | 0.95 | +2.56% | 80.71K | 1.00+2.56% | 19/04 | |
IMPA Impresa SGPS SA | 0.143 | 0.146 | 0.1435 | 0.143 | -2.05% | 42.48K | 0.143-2.05% | 19/04 | |
IBS Ibersol Reg | 7.00 | 7.00 | 7.08 | 6.98 | 0.00% | 26.45K | 7.000.00% | 19/04 | |
CFN Cofina | 0.414 | 0.412 | 0.414 | 0.41 | +0.49% | 23.51K | 0.414+0.49% | 19/04 | |
SLBEN Sport Lisboa Benf | 2.80 | 2.83 | 2.83 | 2.80 | -1.06% | 1.12K | 2.80-1.06% | 19/04 |
名稱 | 價格 | |
---|---|---|
VAF VAA Vista Alegre | 1.00 | +0.025 | +2.56%
SPSO Sporting Lisbon | 0.95 | +0.0100 | +1.06%
CFN Cofina | 0.414 | +0.0020 | +0.49%
FCPP Futebol Clube Do Porto | 1.17 | 0.00 | 0.00%
ESON Estoril Sol | 7.40 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
IMPA Impresa SGPS SA | 0.143 | -0.0030 | -2.05%
SLBEN Sport Lisboa Benf | 2.80 | -0.03 | -1.06%
FCPP Futebol Clube Do Porto | 1.17 | 0.00 | 0.00%
GPA Imobili C Grao-Pa | 0.20 | 0.00 | 0.00%
ESON Estoril Sol | 7.40 | 0.00 | 0.00%