名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3398 | 0.356 | 0.3578 | 0.3393 | -4.55% | 125.77M | 0.3398-4.55% | 21/06 | |
EDP EDP Energias de Portugal SA | 3.601 | 3.613 | 3.634 | 3.601 | -0.33% | 12.96M | 3.601-0.33% | 21/06 | |
GALP Galp Energia | 18.88 | 19.18 | 19.21 | 18.88 | -1.54% | 5.24M | 18.88-1.54% | 21/06 | |
YSO Sonae SGPS SA | 0.896 | 0.901 | 0.903 | 0.895 | -0.55% | 1.94M | 0.896-0.55% | 21/06 | |
JMT Jeronimo Martins SGPS SA | 19.13 | 19.24 | 19.27 | 19.04 | -0.57% | 1.47M | 19.13-0.57% | 21/06 |