名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.4397 | 0.4531 | 0.454 | 0.438 | -2.21% | 73.03M | 0.4397-2.21% | 07/12 | |
EDP EDP Energias de Portugal SA | 3.266 | 3.283 | 3.314 | 3.257 | -0.61% | 7.78M | 3.266-0.61% | 07/12 | |
MOTA Mota Engil SGPS SA | 2.624 | 2.49 | 2.628 | 2.488 | +5.22% | 3.58M | 2.624+5.22% | 07/12 | |
GALP Galp Energia | 16.39 | 16.70 | 16.74 | 16.18 | -1.86% | 1.15M | 16.39-1.86% | 07/12 | |
EDPR EDP Renovaveis | 10.17 | 10.13 | 10.44 | 10.17 | +0.39% | 977.13K | 10.17+0.39% | 07/12 |
名稱 | 價格 |
---|---|
MOTA Mota Engil | 2.624+0.134+5.22% |
EDPR EDP Renovaveis | 10.17+0.04+0.39% |
RENE REN | 2.3850.000.00% |
NOS Nos SGPS SA | 3.40-0.01-0.29% |
ALSS Altri SGPS SA | 5.105-0.025-0.58% |
名稱 | 價格 |
---|---|
BCP Banco Comercial Portugues SA | 0.4397-0.0134-2.21% |
GALP Galp Energia | 16.39-0.31-1.86% |
SEM Semapa | 13.74-0.26-1.86% |
NVGR The Navigator | 3.422-0.062-1.72% |
CORA Corticeira Amorim | 8.39-0.14-1.64% |