名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3242 | 0.3196 | 0.3279 | 0.3211 | +1.44% | 92.75M | 0.3242+1.44% | 26/04 | |
EDP EDP Energias de Portugal SA | 3.523 | 3.494 | 3.555 | 3.509 | +0.83% | 9.96M | 3.523+0.83% | 26/04 | |
YSO Sonae SGPS SA | 0.937 | 0.938 | 0.947 | 0.935 | -0.11% | 2.41M | 0.937-0.11% | 26/04 | |
JMT Jeronimo Martins SGPS SA | 19.03 | 18.63 | 20.38 | 18.82 | +2.15% | 2.21M | 19.03+2.15% | 26/04 | |
MOTA Mota Engil SGPS SA | 4.208 | 4.064 | 4.252 | 4.10 | +3.54% | 1.41M | 4.208+3.54% | 26/04 |
名稱 | 價格 | |
---|---|---|
MOTA Mota Engil | 4.208 | +0.144 | +3.54%
JMT Jeronimo Martins | 19.03 | +0.40 | +2.15%
EDPR EDP Renovaveis | 12.85 | +0.23 | +1.82%
BCP Banco Comercial Portugues SA | 0.3242 | +0.0046 | +1.44%
GALP Galp Energia | 20.54 | +0.29 | +1.43%
名稱 | 價格 | |
---|---|---|
NVGR The Navigator | 4.148 | -0.022 | -0.53%
ALSS Altri SGPS SA | 5.17 | -0.020 | -0.39%
YSO Sonae SGPS SA | 0.937 | -0.0010 | -0.11%
GVOLT Greenvolt Energias Renovaveis | 8.30 | 0.00 | 0.00%
RENE REN | 2.235 | +0.010 | +0.45%