名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.483 | 0.483 | 0.4862 | 0.4771 | 0.00% | 56.89M | 0.4830.00% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 3.128 | 3.088 | 3.143 | 3.104 | +1.30% | 593.51K | 3.128+1.30% | 16:04:07 | |
JMT Jeronimo Martins SGPS SA | 18.57 | 18.42 | 18.61 | 18.36 | +0.81% | 17.09K | 18.57+0.81% | 16:00:58 | |
MOTA Mota Engil SGPS SA | 2.75 | 2.732 | 2.75 | 2.75 | +0.66% | 958 | 2.75+0.66% | 16:00:01 | |
EDPR EDP Renovaveis | 9.34 | 9.16 | 9.37 | 9.21 | +1.97% | 17.7K | 9.34+1.97% | 16:02:39 |
名稱 | 價格 |
---|---|
MOTA Mota Engil | 2.764+0.032+1.17% |
EDPR EDP Renovaveis | 9.27+0.11+1.15% |
JMT Jeronimo Martins | 18.62+0.20+1.09% |
NOS Nos SGPS SA | 3.31+0.04+1.07% |
NVGR The Navigator | 3.484+0.020+0.58% |
名稱 | 價格 |
---|---|
BCP Banco Comercial Portugues SA | 0.4817-0.0013-0.27% |
CTT CTT Correios de Portugal SA | 5.27-0.01-0.19% |
GALP Galp Energia | 16.64+0.09+0.54% |
YSO Sonae SGPS SA | 0.903+0.0010+0.11% |
RENE REN | 2.310.000.00% |