注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 146,046,813
- 開市: 7,121.75
- 全日波幅: 7,010.03 - 7,121.75
Prime All Share
7,053.77
-67.98
-0.95%
Prime All Share元件
此頁顯示Prime All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 22/04 | ||
| 11 AG | 16.560 | 16.760 | 16.460 | -0.080 | -0.48% | 66.18K | 25/04 | ||
| 3U Holding AG | 2.090 | 2.170 | 2.020 | +0.020 | +0.97% | 33.11K | 25/04 | ||
| 4Sc AG | 8.880 | 8.880 | 7.900 | +0.660 | +8.03% | 0.18K | 25/04 | ||
| ABOUT YOU Holding AG | 4.43 | 4.85 | 4.43 | -0.36 | -7.52% | 114.50K | 25/04 | ||
| Accentro Real Estate | 0.500 | 0.500 | 0.466 | 0.000 | 0.00% | 5.29K | 25/04 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Adesso | 104.20 | 106.40 | 103.40 | -2.20 | -2.07% | 3.37K | 25/04 | ||
| Adidas | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 25/04 | ||
| Adler | 0.17 | 0.23 | 0.17 | -0.02 | -8.80% | 1.33M | 25/04 | ||
| ADTRAN Inc | 4.29 | 4.50 | 4.29 | -0.20 | -4.37% | 30.64K | 25/04 | ||
| Airbus Group | 158.42 | 162.32 | 157.00 | -3.74 | -2.31% | 559.51K | 25/04 | ||
| Aixtron SE | 21.780 | 23.180 | 21.590 | -1.050 | -4.60% | 1.31M | 25/04 | ||
| All for One Steeb AG | 59.600 | 60.200 | 59.600 | -0.400 | -0.67% | 0.32K | 25/04 | ||
| Allane SE | 11.30 | 11.30 | 11.00 | +0.30 | +2.73% | 0.09K | 25/04 | ||
| Alstria Office REIT-AG | 3.440 | 3.450 | 3.350 | -0.010 | -0.29% | 6.80K | 25/04 | ||
| AlzChem Group | 44.9000 | 48.0000 | 40.1000 | -2.4000 | -5.07% | 65.92K | 25/04 | ||
| Amadeus Fire AG | 113.200 | 116.400 | 112.400 | -2.400 | -2.08% | 5.09K | 25/04 | ||
| Aroundtown | 1.850 | 1.902 | 1.835 | -0.050 | -2.61% | 3.55M | 25/04 | ||
| Artnet AG | 5.550 | 5.550 | 5.550 | +0.100 | +1.83% | 0.10K | 25/04 | ||
| ATOSS Software AG | 245.500 | 247.500 | 240.500 | +6.000 | +2.51% | 5.65K | 25/04 | ||
| Aumann | 17.1000 | 17.2000 | 16.8400 | -0.0400 | -0.23% | 12.91K | 25/04 | ||
| Aurubis AG | 72.550 | 74.200 | 72.200 | -0.500 | -0.68% | 90.82K | 25/04 | ||
| Auto1 | 4.63 | 4.80 | 4.60 | -0.09 | -1.95% | 224.55K | 25/04 | ||
| BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 25/04 | ||
| Basler AG | 10.700 | 10.700 | 10.460 | -0.020 | -0.19% | 9.54K | 25/04 | ||
| Bastei Lueb | 6.60 | 6.60 | 6.60 | -0.10 | -1.49% | 0.19K | 25/04 | ||
| Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 25/04 | ||
| BayWa AG vNa | 22.250 | 22.750 | 22.200 | -0.600 | -2.63% | 26.57K | 25/04 | ||
| BayWa AG Na | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| BB Biotech AG | 41.200 | 42.100 | 41.050 | -1.050 | -2.49% | 19.37K | 25/04 | ||
| Bechtle | 45.920 | 47.020 | 45.760 | -1.180 | -2.51% | 150.57K | 25/04 | ||
| Befesa | 26.20 | 30.08 | 26.20 | -5.22 | -16.61% | 714.64K | 25/04 | ||
| Bertrandt | 40.500 | 41.500 | 40.000 | -0.600 | -1.46% | 7.51K | 25/04 | ||
| bet at homem | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 0.10K | 25/04 | ||
| Bike24 Holding AG | 1.32 | 1.40 | 1.32 | -0.09 | -6.07% | 3.35K | 25/04 | ||
| Bilfinger SE | 44.600 | 44.600 | 43.700 | +0.500 | +1.13% | 51.23K | 25/04 | ||
| Biofrontera AG | 0.360 | 0.360 | 0.358 | +0.026 | +7.78% | 7.00K | 25/04 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 98.250 | 99.650 | 97.450 | -1.300 | -1.31% | 42.76K | 25/04 | ||
| Borussia Dortmund | 3.640 | 3.675 | 3.615 | -0.045 | -1.22% | 118.68K | 25/04 | ||
| Brain | 2.8000 | 2.8100 | 2.6600 | +0.0100 | +0.36% | 1.77K | 25/04 | ||
| BRANICKS | 1.360 | 1.400 | 1.330 | -0.014 | -1.02% | 122.01K | 25/04 | ||
| Brenntag AG | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | 25/04 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 22.00 | +0.20 | +0.92% | 0.01K | 25/04 | ||
| Cancom AG | 29.080 | 30.380 | 29.000 | -1.180 | -3.90% | 47.74K | 25/04 | ||
| Carl Zeiss Medi | 99.000 | 100.700 | 98.100 | -1.400 | -1.39% | 82.76K | 25/04 | ||
| Ceconomy | 2.096 | 2.188 | 2.092 | -0.032 | -1.50% | 292.85K | 25/04 | ||
| Cenit AG | 13.000 | 13.000 | 12.600 | -0.100 | -0.76% | 2.50K | 25/04 | ||
| CeWe Color Holding AG | 98.400 | 101.000 | 98.200 | -1.300 | -1.30% | 3.16K | 25/04 | ||
| Cherry AG | 2.00 | 2.00 | 1.82 | +0.04 | +2.15% | 185.29K | 25/04 | ||
| Commerzbank | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | 25/04 | ||
| CompuGroup Medical AG | 27.860 | 29.160 | 27.740 | -1.240 | -4.26% | 162.37K | 25/04 | ||
| Covestro | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.65K | 25/04 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
| CTS Eventim AG | 82.450 | 82.750 | 81.350 | +0.250 | +0.30% | 92.81K | 25/04 | ||
| Daimler Truck Holding | 41.83 | 42.88 | 41.79 | -0.98 | -2.29% | 1.32M | 01/01 | ||
| Data Modul AG | 35.400 | 36.000 | 34.400 | -0.200 | -0.56% | 2.04K | 25/04 | ||
| Delivery Hero | 30.79 | 33.07 | 29.37 | +1.86 | +6.43% | 2.13M | 25/04 | ||
| Delticom AG | 2.380 | 2.460 | 2.320 | -0.080 | -3.25% | 11.28K | 25/04 | ||
| Demire Deutsche Mittelstand RE | 0.86 | 0.87 | 0.83 | -0.03 | -3.37% | 8.27K | 25/04 | ||
| Dermapharm | 31.05 | 31.45 | 30.95 | -0.45 | -1.43% | 22.16K | 25/04 | ||
| Deutsche Beteiligungs | 27.250 | 27.650 | 26.950 | -0.150 | -0.55% | 11.50K | 25/04 | ||
| Deutsche Konsum REIT | 2.680 | 2.840 | 2.630 | 0.000 | 0.00% | 15.16K | 25/04 | ||
| Deutsche Pfandbriefbank AG | 4.46 | 4.69 | 4.46 | -0.14 | -2.96% | 339.16K | 25/04 | ||
| Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 25/04 | ||
| Deutz | 5.520 | 5.630 | 5.500 | -0.120 | -2.13% | 309.68K | 24/04 | ||
| DFV Deutsche | 5.75 | 5.90 | 5.55 | +0.20 | +3.60% | 13.16K | 25/04 | ||
| DMG Mori Seiki | 44.200 | 44.200 | 44.200 | -0.100 | -0.23% | 0.44K | 25/04 | ||
| Douglas | 21.14 | 21.68 | 20.86 | -0.30 | -1.40% | 95.71K | 25/04 | ||
| Dr Honle AG | 20.000 | 20.200 | 19.700 | 0.000 | 0.00% | 3.30K | 25/04 | ||
| Dr Ing hc F Porsche Prf | 89.44 | 91.26 | 88.84 | -1.94 | -2.12% | 443.73K | 25/04 | ||
| Draegerwerk AG & Co | 49.050 | 50.300 | 48.500 | -1.250 | -2.49% | 10.42K | 25/04 | ||
| Dragerwerk AG & Co. St | 43.700 | 44.200 | 43.000 | 0.000 | 0.00% | 2.98K | 25/04 | ||
| Dt Euroshop | 18.940 | 19.020 | 18.800 | 0.000 | 0.00% | 11.49K | 25/04 | ||
| Duerr | 22.340 | 22.460 | 22.100 | -0.020 | -0.09% | 124.38K | 25/04 | ||
| DWS Group | 39.14 | 41.40 | 39.14 | -1.86 | -4.54% | 276.43K | 25/04 | ||
| Eckert & Ziegler Bebig | 36.040 | 36.700 | 36.020 | -0.460 | -1.26% | 37.38K | 25/04 | ||
| Ecotel Communication AG | 15.85 | 15.85 | 15.80 | +0.10 | +0.63% | 0.20K | 25/04 | ||
| EDAG Engineering Group | 11.40 | 11.40 | 11.05 | +0.10 | +0.88% | 1.46K | 25/04 | ||
| Einhell Germany AG | 159.60 | 159.60 | 153.80 | +3.60 | +2.31% | 0.87K | 25/04 | ||
| ELMOS Semiconductor AG | 76.700 | 77.300 | 72.500 | +2.800 | +3.79% | 40.61K | 25/04 | ||
| Elringklinger | 6.530 | 6.680 | 6.500 | -0.010 | -0.15% | 20.72K | 25/04 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 23/04 | ||
| Encavis | 16.910 | 16.960 | 16.900 | -0.040 | -0.24% | 312.28K | 25/04 | ||
| Evonik | 19.000 | 19.220 | 18.880 | -0.100 | -0.52% | 766.47K | 25/04 | ||
| Evotec AG | 9.160 | 10.280 | 8.950 | -0.480 | -4.98% | 6.55M | 25/04 | ||
| Fabasoft AG | 20.100 | 20.700 | 20.100 | -1.100 | -5.19% | 1.16K | 25/04 | ||
| Fielmann AG | 42.350 | 42.850 | 42.000 | -0.700 | -1.63% | 28.13K | 25/04 | ||
| First Sensor AG | 59.400 | 59.400 | 59.400 | 0.000 | 0.00% | 0.13K | 25/04 | ||
| flatexDEGIRO AG | 9.76 | 9.93 | 9.72 | -0.21 | -2.09% | 254.67K | 25/04 | ||
| FORTEC Elektronik AG | 22.20 | 22.40 | 21.60 | +0.20 | +0.91% | 0.98K | 25/04 | ||
| Francotyp Postalia Holding AG | 2.540 | 2.600 | 2.540 | -0.040 | -1.55% | 10.76K | 25/04 | ||
| Fraport | 46.800 | 47.660 | 46.380 | +0.100 | +0.21% | 147.42K | 25/04 | ||
| Freenet AG | 26.780 | 27.080 | 26.640 | -0.160 | -0.59% | 334.02K | 25/04 | ||
| Fresenius Medical Care | 37.790 | 38.860 | 37.750 | -1.170 | -3.00% | 436.06K | 25/04 | ||
| Friedrich Vorwerk Group SE | 14.96 | 15.14 | 14.86 | -0.24 | -1.58% | 16.09K | 25/04 | ||
| Fuchs Petrolub | 34.700 | 35.350 | 34.700 | -0.500 | -1.42% | 30.55K | 25/04 | ||
| Fuchs Petrolub AG VZO Pref | 43.880 | 44.220 | 43.460 | -0.140 | -0.32% | 87.88K | 25/04 | ||
| Gateway Real Estate | 0.3980 | 0.4180 | 0.3980 | -0.1320 | -24.91% | 1.81K | 25/04 | ||
| GEA Group AG | 36.920 | 37.160 | 36.580 | -0.340 | -0.91% | 203.38K | 25/04 | ||
| Gerresheimer AG | 99.200 | 102.200 | 99.050 | -2.200 | -2.17% | 95.93K | 25/04 | ||
| Gesco AG | 18.750 | 19.000 | 18.600 | +0.100 | +0.54% | 7.02K | 25/04 | ||
| GFT Technologies AG | 27.900 | 28.350 | 27.550 | -0.500 | -1.76% | 40.50K | 25/04 | ||
| Global Fashion Group | 0.2300 | 0.2565 | 0.2255 | -0.0015 | -0.65% | 27.67K | 25/04 | ||
| Grammer AG | 10.800 | 11.000 | 10.200 | +0.400 | +3.85% | 3.32K | 25/04 | ||
| Grand City | 9.72 | 9.95 | 9.72 | -0.13 | -1.32% | 108.78K | 25/04 | ||
| Grenke | 21.70 | 22.10 | 21.60 | -0.50 | -2.25% | 53.56K | 25/04 | ||
| H&R AG | 4.730 | 4.910 | 4.710 | -0.140 | -2.87% | 6.34K | 25/04 | ||
| H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hamborner REIT AG | 6.830 | 6.870 | 6.780 | 0.000 | 0.00% | 119.00K | 25/04 | ||
| Hamburger Hafen Und Logistik | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.53K | 25/04 | ||
| Hannover Rueckversicherung AG | 227.70 | 232.60 | 225.90 | -4.40 | -1.90% | 136.57K | 25/04 | ||
| Hawesko Holding AG | 30.100 | 31.600 | 29.800 | -0.800 | -2.59% | 0.82K | 25/04 | ||
| Heidelberg Pharma AG | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 0 | 24/04 | ||
| Heidelbergcement | 93.100 | 93.980 | 92.000 | -0.540 | -0.58% | 372.77K | 25/04 | ||
| Heidelberger Druckmaschinen AG | 0.854 | 0.899 | 0.854 | -0.046 | -5.11% | 1.60M | 25/04 | ||
| Hella KGaA Hueck & Co | 82.60 | 83.40 | 82.00 | -0.90 | -1.08% | 18.64K | 25/04 | ||
| HelloFresh | 7.00 | 7.15 | 6.41 | +0.25 | +3.70% | 3.24M | 25/04 | ||
| Henkel AG & Co. St | 65.95 | 66.50 | 65.70 | +0.10 | +0.15% | 71.54K | 25/04 | ||
| Hensoldt | 37.70 | 39.32 | 37.02 | -1.50 | -3.83% | 287.92K | 25/04 | ||
| hGears AG | 2.79 | 2.80 | 2.79 | +0.04 | +1.45% | 1.45K | 25/04 | ||
| Highlight Communications AG | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hochtief AG | 100.90 | 103.40 | 99.85 | -2.80 | -2.70% | 100.81K | 25/04 | ||
| HomeToGo SE | 2.00 | 2.05 | 1.93 | +0.03 | +1.27% | 4.15K | 25/04 | ||
| Hornbach Holding AG | 73.600 | 75.400 | 73.500 | -0.700 | -0.94% | 5.34K | 25/04 | ||
| Hugo Boss AG | 50.500 | 50.780 | 50.240 | -0.360 | -0.71% | 237.02K | 25/04 | ||
| Hypoport AG | 242.400 | 253.200 | 241.400 | -10.400 | -4.11% | 6.03K | 25/04 | ||
| Indus AG | 25.300 | 25.750 | 25.250 | -0.350 | -1.36% | 19.73K | 25/04 | ||
| Infineon | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | 25/04 | ||
| Init Innovation In Traffic Systems AG | 37.300 | 39.500 | 37.200 | -1.400 | -3.62% | 3.96K | 25/04 | ||
| Instone Real Estate | 8.660 | 8.780 | 8.600 | +0.040 | +0.46% | 14.21K | 25/04 | ||
| Intershop Communications AG | 1.930 | 1.940 | 1.800 | -0.010 | -0.52% | 29.12K | 25/04 | ||
| InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
| IONOS SE | 23.55 | 23.80 | 23.30 | -0.25 | -1.05% | 49.15K | 25/04 | ||
| IVU Traffic Technologies AG | 14.600 | 14.650 | 14.500 | +0.200 | +1.39% | 1.80K | 25/04 | ||
| Jenoptik | 24.720 | 24.800 | 24.340 | -0.020 | -0.08% | 79.62K | 25/04 | ||
| Jost Werke | 45.3500 | 45.5000 | 44.4500 | +0.1500 | +0.33% | 13.77K | 25/04 | ||
| Jungheinrich AG | 35.280 | 35.720 | 34.400 | -0.660 | -1.84% | 121.05K | 25/04 | ||
| K&S AG | 13.695 | 13.950 | 13.575 | +0.015 | +0.11% | 623.62K | 25/04 | ||
| Katek Se | 15.05 | 15.10 | 15.05 | -0.10 | -0.66% | 20.75K | 25/04 | ||
| Kion Group AG | 44.14 | 46.27 | 43.86 | -3.23 | -6.82% | 502.13K | 25/04 | ||
| Kloeckner | 6.330 | 6.440 | 6.280 | -0.100 | -1.56% | 86.17K | 25/04 | ||
| Knaus Tabbert | 42.20 | 43.30 | 41.85 | -0.10 | -0.24% | 9.56K | 25/04 | ||
| Knorr-Bremse | 69.30 | 70.50 | 68.65 | -0.95 | -1.35% | 101.61K | 25/04 | ||
| Koenig & Bauer AG | 12.520 | 12.780 | 12.440 | -0.180 | -1.42% | 15.94K | 25/04 | ||
| Kontron | 19.07 | 19.32 | 18.90 | -0.25 | -1.29% | 81.61K | 25/04 | ||
| KPS | 1.18 | 1.19 | 1.15 | -0.02 | -1.26% | 102.25K | 25/04 | ||
| Krones | 121.800 | 123.600 | 121.000 | -1.800 | -1.46% | 6.09K | 25/04 | ||
| KSB | 665.00 | 670.00 | 665.00 | -10.00 | -1.48% | 0.01K | 25/04 | ||
| KSB Pref | 612.00 | 620.00 | 610.00 | -8.00 | -1.29% | 0.24K | 25/04 | ||
| KWS SAAT AG | 47.60 | 48.65 | 47.35 | -0.75 | -1.55% | 19.46K | 25/04 | ||
| LEG Immobilien AG | 74.820 | 75.940 | 73.860 | +0.460 | +0.62% | 193.02K | 25/04 | ||
| Leifheit AG | 15.800 | 15.800 | 15.450 | +0.200 | +1.28% | 0.01K | 25/04 | ||
| Logwin | 254.000 | 260.000 | 254.000 | -2.000 | -0.78% | 0.03K | 25/04 | ||
| LPKF Laser & Electronics AG | 7.900 | 7.990 | 7.670 | +0.110 | +1.41% | 45.91K | 25/04 | ||
| Ludwig Beck AG | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 0.02K | 25/04 | ||
| Lufthansa | 6.650 | 6.712 | 6.620 | -0.032 | -0.48% | 3.69M | 25/04 | ||
| Manz AG | 7.000 | 7.580 | 7.000 | -0.400 | -5.41% | 27.59K | 25/04 | ||
| Masterflex AG | 10.300 | 10.400 | 10.050 | +0.200 | +1.98% | 4.61K | 25/04 | ||
| Max Automation | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 0.90K | 25/04 | ||
| MBB Industries AG | 102.40 | 104.80 | 102.40 | 0.00 | 0.00% | 1.97K | 25/04 | ||
| MediClin AG | 2.80 | 2.90 | 2.80 | -0.06 | -2.10% | 1.83K | 25/04 | ||
| Medigene | 1.600 | 1.600 | 1.500 | +0.010 | +0.63% | 12.21K | 25/04 | ||
| Medios AG | 14.1000 | 14.3600 | 14.0800 | -0.1800 | -1.26% | 9.98K | 25/04 | ||
| Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 25/04 | ||
| Metro Wholesale | 4.9950 | 5.0600 | 4.9900 | -0.0550 | -1.09% | 67.63K | 25/04 | ||
| Metro Wholesale Pref | 5.6000 | 5.6000 | 5.5500 | +0.1500 | +2.75% | 1.05K | 25/04 | ||
| Mister Spex SE | 2.88 | 2.92 | 2.85 | +0.12 | +4.35% | 12.33K | 25/04 | ||
| Mlp | 5.570 | 5.650 | 5.560 | -0.040 | -0.71% | 48.11K | 25/04 | ||
| Morphosys | 67.750 | 67.800 | 67.700 | +0.050 | +0.07% | 56.53K | 25/04 | ||
| Mtu Aero Engines Holding AG | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | 25/04 | ||
| Multitude SE | 5.400 | 5.500 | 5.400 | -0.080 | -1.46% | 1.63K | 25/04 | ||
| Mutares SE & Co KgaA | 40.55 | 41.30 | 40.25 | -0.10 | -0.25% | 21.30K | 25/04 | ||
| Mvv Energie | 30.600 | 30.600 | 30.400 | 0.000 | 0.00% | 54.00 | 25/04 | ||
| Nagarro SE | 69.95 | 71.30 | 69.75 | -1.05 | -1.48% | 20.99K | 25/04 | ||
| Nemetschek AG | 81.250 | 82.650 | 80.650 | -1.500 | -1.81% | 90.99K | 25/04 | ||
| New Work | 60.20 | 61.80 | 60.20 | -0.50 | -0.82% | 0.46K | 25/04 | ||
| Nexus | 52.000 | 53.000 | 51.800 | -1.000 | -1.89% | 1.16K | 25/04 | ||
| NFON | 6.10 | 6.10 | 6.00 | +0.10 | +1.67% | 1.00K | 25/04 | ||
| Nordex SE | 12.380 | 12.910 | 12.370 | -0.340 | -2.67% | 534.25K | 25/04 | ||
| NORMA Group AG | 18.220 | 18.420 | 17.780 | -0.140 | -0.76% | 69.39K | 25/04 | ||
| Novem | 5.96 | 5.96 | 5.92 | +0.18 | +3.11% | 1.79K | 25/04 | ||
| OHB SE | 43.200 | 43.600 | 43.200 | -0.100 | -0.23% | 1.17K | 25/04 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 4.100 | 4.100 | 3.820 | +0.240 | +6.22% | 3.94K | 25/04 | ||
| Patrizia Immobilien | 7.860 | 8.020 | 7.840 | +0.010 | +0.13% | 33.05K | 25/04 | ||
| Pharmasgp | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 314.00 | 25/04 | ||
| PNE Wind AG | 13.240 | 13.360 | 13.220 | -0.140 | -1.05% | 34.88K | 25/04 | ||
| ProCredit Holding | 9.0400 | 9.2200 | 8.9800 | +0.1400 | +1.57% | 39.69K | 25/04 | ||
| Prosiebensat | 7.4850 | 7.7800 | 7.4850 | -0.1900 | -2.48% | 560.97K | 25/04 | ||
| PSI AG | 22.500 | 22.600 | 22.000 | +0.400 | +1.81% | 26.56K | 25/04 | ||
| Puma SE | 42.01 | 42.30 | 41.67 | -0.40 | -0.94% | 578.58K | 02/04 | ||
| PVA TePla AG | 18.160 | 18.470 | 17.950 | -0.100 | -0.55% | 58.37K | 25/04 | ||
| PWO AG | 30.00 | 30.00 | 30.00 | +0.20 | +0.67% | 0.70K | 25/04 | ||
| q.beyond | 0.634 | 0.650 | 0.622 | -0.014 | -2.16% | 53.80K | 25/04 | ||
| Qiagen NV | 37.940 | 38.715 | 37.845 | -0.635 | -1.65% | 1.13M | 25/04 | ||
| R. Stahl AG | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0.15K | 25/04 | ||
| Rational AG | 790.00 | 800.50 | 776.00 | -7.50 | -0.94% | 4.96K | 25/04 | ||
| Redcare Pharmacy NV | 130.000 | 135.600 | 125.500 | -5.300 | -3.92% | 170.09K | 25/04 | ||
| RENK | 27.70 | 29.25 | 27.46 | -1.61 | -5.48% | 360.89K | 25/04 | ||
| Rheinmetall | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 25/04 | ||
| Rhoen Klinikum | 12.800 | 12.800 | 12.800 | -0.100 | -0.78% | 0.08K | 25/04 | ||
| RTL Group | 28.950 | 29.850 | 28.950 | -2.800 | -8.82% | 367.09K | 25/04 | ||
| SAF Holland | 18.040 | 18.540 | 18.040 | -0.480 | -2.59% | 66.43K | 25/04 | ||
| Salzgitter | 22.820 | 23.240 | 22.660 | -0.320 | -1.38% | 51.62K | 25/04 | ||
| SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 25/04 | ||
| Sartorius AG | 219.00 | 227.50 | 217.50 | -7.50 | -3.31% | 3.21K | 25/04 | ||
| Sartorius AG Vz | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 25/04 | ||
| Schaeffler Pref | 6.26 | 6.36 | 6.25 | -0.05 | -0.79% | 455.28K | 25/04 | ||
| SCHOTT Pharma | 39.02 | 39.22 | 38.60 | -0.08 | -0.20% | 46.58K | 25/04 | ||
| Scout24 AG | 68.550 | 68.850 | 67.900 | -0.550 | -0.80% | 75.06K | 25/04 | ||
| secunet Security Networks AG | 148.800 | 152.600 | 147.400 | -0.600 | -0.40% | 2.57K | 25/04 | ||
| Serviceware | 11.90 | 11.90 | 11.90 | +0.10 | +0.85% | 0.41K | 25/04 | ||
| SFC Energy AG | 18.420 | 18.780 | 18.200 | -0.280 | -1.50% | 29.76K | 25/04 | ||
| SGL Carbon | 6.790 | 6.970 | 6.720 | -0.170 | -2.44% | 116.69K | 25/04 | ||
| Shelly AD | 35.20 | 35.40 | 34.70 | +0.20 | +0.57% | 1.71K | 01:11:48 | ||
| Siemens Energy AG | 17.82 | 17.90 | 17.48 | +0.05 | +0.28% | 2.15M | 01/01 | ||
| Siemens Healthineers | 52.30 | 53.14 | 52.28 | -0.46 | -0.87% | 646.68K | 25/04 | ||
| Siltronic AG | 76.750 | 78.800 | 76.100 | -0.650 | -0.84% | 35.81K | 25/04 | ||
| Singulus Tech | 1.650 | 1.650 | 1.525 | +0.040 | +2.48% | 28.10K | 25/04 | ||
| Sixt AG Vz | 63.400 | 64.000 | 63.100 | -0.800 | -1.25% | 7.93K | 25/04 | ||
| Sixt SE | 88.250 | 89.950 | 88.150 | -1.650 | -1.84% | 50.90K | 25/04 | ||
| SMA Solar Technology AG | 47.760 | 49.640 | 47.320 | -1.300 | -2.65% | 130.28K | 25/04 | ||
| SNP Schneider | 45.10 | 45.40 | 44.30 | +0.60 | +1.35% | 1.19K | 25/04 | ||
| Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 23/04 | ||
| Stabilus | 57.70 | 58.10 | 57.00 | +0.40 | +0.70% | 44.18K | 25/04 | ||
| Stemmer Imaging | 33.200 | 33.800 | 33.200 | -0.700 | -2.06% | 1.08K | 25/04 | ||
| STRATEC Biomedical | 40.150 | 41.900 | 39.000 | -1.350 | -3.25% | 40.38K | 25/04 | ||
| Stroeer | 60.250 | 60.850 | 60.000 | -0.500 | -0.82% | 33.76K | 25/04 | ||
| Suedzucker | 13.070 | 13.140 | 13.030 | -0.030 | -0.23% | 135.56K | 25/04 | ||
| Suess Microtec AG | 45.850 | 46.275 | 44.950 | -0.150 | -0.33% | 76.57K | 24/04 | ||
| Surteco SE | 15.500 | 15.500 | 15.500 | +0.100 | +0.65% | 0.97K | 25/04 | ||
| Symrise AG | 99.920 | 102.000 | 97.880 | -4.130 | -3.97% | 897.51K | 21/03 | ||
| Synlab AG | 10.50 | 10.64 | 10.44 | -0.04 | -0.38% | 12.46K | 25/04 | ||
| Syzygy AG | 2.840 | 2.840 | 2.840 | -0.060 | -2.07% | 0.20K | 25/04 | ||
| Tag Immobilien | 12.20 | 12.42 | 12.08 | -0.06 | -0.49% | 305.05K | 25/04 | ||
| Takkt AG | 12.480 | 13.200 | 12.480 | -0.780 | -5.88% | 41.87K | 25/04 | ||
| Talanx | 69.750 | 70.400 | 69.100 | -0.650 | -0.92% | 61.87K | 25/04 | ||
| TeamViewer | 12.36 | 12.47 | 12.26 | -0.06 | -0.44% | 369.10K | 25/04 | ||
| technotrans AG | 19.550 | 20.000 | 19.500 | +0.100 | +0.51% | 3.70K | 25/04 | ||
| TELES Informationstechnologien AG | 1.1200 | 1.1200 | 1.0200 | +0.0200 | +1.82% | 336.00 | 25/04 | ||
| thyssenkrupp nucera | 11.69 | 11.98 | 11.59 | -0.30 | -2.50% | 119.01K | 25/04 | ||
| Tonies SE | 5.10 | 5.24 | 5.00 | -0.12 | -2.30% | 40.19K | 25/04 | ||
| Traton | 33.90 | 34.90 | 33.60 | -0.85 | -2.45% | 66.59K | 25/04 | ||
| Tui | 6.706 | 6.870 | 6.642 | -0.018 | -0.27% | 1.68M | 25/04 | ||
| Uniper SE | 50.600 | 55.200 | 49.800 | +0.840 | +1.69% | 10.91K | 25/04 | ||
| United Internet AG | 22.200 | 22.320 | 21.820 | -0.100 | -0.45% | 120.06K | 25/04 | ||
| United Labels AG | 2.580 | 2.580 | 2.380 | +0.260 | +11.21% | 5.65K | 25/04 | ||
| USU Software AG | 18.200 | 18.300 | 18.200 | 0.000 | 0.00% | 17.26K | 25/04 | ||
| Varta | 9.120 | 9.445 | 8.900 | +0.230 | +2.59% | 239.19K | 25/04 | ||
| Verbio Vereinigte BioEnergie AG | 19.090 | 20.580 | 19.070 | -0.460 | -2.35% | 154.51K | 25/04 | ||
| Villeroy & Boch AG Vz | 17.100 | 17.150 | 17.000 | +0.100 | +0.59% | 3.35K | 25/04 | ||
| Viscom AG | 5.360 | 5.400 | 5.360 | -0.060 | -1.11% | 0.10K | 25/04 | ||
| VITA 34 AG | 4.880 | 4.880 | 4.880 | -0.120 | -2.40% | 0.96K | 25/04 | ||
| Vitesco Technologies | 66.80 | 67.15 | 66.10 | 0.00 | 0.00% | 7.79K | 25/04 | ||
| Volkswagen ST | 136.80 | 139.55 | 136.05 | -2.55 | -1.83% | 27.04K | 01/01 | ||
| Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 25/04 | ||
| Voltabox | 1.11 | 1.11 | 1.09 | -0.02 | -1.77% | 3.52K | 25/04 | ||
| Vonovia | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | 25/04 | ||
| Vossloh | 44.000 | 44.350 | 43.850 | +0.300 | +0.69% | 6.06K | 25/04 | ||
| Vulcan Energy | 1.89 | 1.92 | 1.89 | -0.01 | -0.42% | 18.30K | 25/04 | ||
| Wacker Chemie | 101.85 | 108.70 | 101.85 | -4.45 | -4.19% | 127.75K | 25/04 | ||
| Wacker Neuson SE | 16.600 | 16.980 | 16.600 | -0.380 | -2.24% | 51.30K | 25/04 | ||
| WashTec AG | 37.000 | 37.500 | 36.700 | -0.400 | -1.07% | 2.96K | 25/04 | ||
| Westwing Group | 8.06 | 8.32 | 8.06 | -0.22 | -2.66% | 3.63K | 25/04 | ||
| Wuestenrot Wuerttembergische | 13.06 | 13.14 | 13.00 | -0.12 | -0.91% | 18.91K | 25/04 | ||
| YOC AG | 15.700 | 15.800 | 15.400 | +0.200 | +1.29% | 0.83K | 25/04 | ||
| Zalando SE | 24.98 | 25.46 | 24.81 | -0.41 | -1.61% | 1.17M | 25/04 | ||
| ZEAL Network SE | 34.800 | 35.100 | 33.800 | -0.200 | -0.57% | 2.67K | 25/04 | ||
| 大陸集團 | 62.08 | 63.04 | 61.76 | -1.16 | -1.83% | 356.24K | 25/04 | ||
| 安聯 | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 25/04 | ||
| 寶馬 | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 25/04 | ||
| 德國交易所 | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | 25/04 | ||
| 德意志銀行 | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 25/04 | ||
| 德意志電信 | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 25/04 | ||
| 意昂集團 | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 25/04 | ||
| 拜爾斯道夫 | 139.050 | 139.850 | 138.250 | +0.450 | +0.32% | 288.80K | 25/04 | ||
| 朗盛公司 | 25.760 | 26.710 | 25.760 | -0.220 | -0.85% | 300.27K | 25/04 | ||
| 漢高公司 | 72.58 | 73.14 | 72.02 | -0.02 | -0.03% | 477.26K | 25/04 | ||
| 萊茵集團 | 31.890 | 32.390 | 31.590 | +0.230 | +0.73% | 2.93M | 25/04 | ||
| 蒂森克虜伯 | 4.458 | 4.547 | 4.420 | -0.055 | -1.22% | 2.59M | 25/04 | ||
| 西門子 | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
| 費森尤斯 | 27.180 | 27.550 | 27.120 | -0.140 | -0.51% | 1.06M | 25/04 | ||
| 赫伯羅德 | 170.3000 | 176.3000 | 169.1000 | -4.4000 | -2.52% | 19.71K | 25/04 | ||
| 青岛海尔股份有限公司 | 1.44 | 1.47 | 1.44 | -0.01 | -0.68% | 200.27K | 25/04 | ||
| 魯克保險 | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 25/04 | ||
| 默克公司 | 150.10 | 152.05 | 149.40 | -2.25 | -1.48% | 259.86K | 25/04 |
我的投資觀點
你對 Prime All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核