Prime All Share (PRIME)

Xetra

貨幣 EUR

8,394.62

+1.35(+0.02%)

關閉01/02

全日波幅

8,382.24

8,420.54

52週波幅

6,664.87

8,420.54

Prime All Share元件

此頁顯示Prime All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	46.610	47.185	46.410	-1.38%	2.7M	aa.aa	01/02
Bayer derived	21.64	21.97	21.56	-1.01%	3.43M	aa.aa	01/02
安聯 derived	314.40	316.50	313.00	-0.38%	517.32K	aa.aa	01/02
Adidas derived	254.90	260.10	254.10	-1.77%	345.95K	aa.aa	01/02
Lufthansa derived	6.266	6.342	6.238	-0.95%	2.95M	aa.aa	01/02
西門子 derived	207.45	207.70	204.55	+1.12%	1.15M	aa.aa	01/02
Volkswagen ST derived	101.40	101.50	100.20	+0.70%	33.45K	aa.aa	01/02
德意志銀行 derived	18.940	19.190	18.784	+0.21%	9.32M	aa.aa	01/02
大陸集團 derived	68.78	69.40	68.24	-0.49%	507.84K	aa.aa	01/02
Deutsche Post derived	34.810	35.370	34.600	-0.71%	3.62M	aa.aa	01/02
Mercedes Benz Group derived	58.920	59.410	58.620	-0.69%	2.12M	aa.aa	01/02
漢高公司 derived	84.22	85.20	84.16	-0.92%	302.58K	aa.aa	01/02
Commerzbank derived	18.680	18.870	18.235	+1.74%	8.82M	aa.aa	01/02
德國交易所 derived	238.400	240.800	238.100	-0.96%	240.32K	aa.aa	01/02
寶馬 derived	78.600	80.140	78.600	-1.60%	1.27M	aa.aa	01/02
Fresenius Medical Care derived	48.040	48.240	47.920	-0.08%	393.03K	aa.aa	01/02
德意志電信 derived	32.350	32.500	32.080	+0.19%	6.88M	aa.aa	01/02
默克公司 derived	146.40	151.50	146.40	-3.37%	410K	aa.aa	01/02
Infineon derived	32.055	32.155	31.350	+1.97%	4.45M	aa.aa	01/02
Ceconomy derived	2.990	3.046	2.910	-1.65%	337.51K	aa.aa	01/02
魯克保險 derived	522.40	528.20	520.20	-0.80%	240.22K	aa.aa	01/02
SAP derived	268.500	269.850	267.600	+0.17%	1.63M	aa.aa	01/02
蒂森克虜伯 derived	4.803	4.940	4.781	-0.62%	3.59M	aa.aa	01/02
Rheinmetall derived	755.400	760.200	744.000	+1.12%	240.92K	aa.aa	01/02
Tui derived	8.202	8.338	8.138	+0.61%	2.1M	aa.aa	01/02
朗盛公司 derived	26.260	26.740	26.240	-0.94%	217.22K	aa.aa	01/02
拜爾斯道夫 derived	128.950	131.400	128.650	-1.11%	178.8K	aa.aa	01/02
費森尤斯 derived	36.970	37.390	36.970	-0.64%	1.04M	aa.aa	01/02
Freenet AG derived	29.740	29.920	29.660	-0.07%	181.11K	aa.aa	01/02
Salzgitter derived	17.890	18.040	17.580	+0.34%	121.97K	aa.aa	01/02
Fraport derived	57.500	57.700	56.750	+1.50%	154.69K	aa.aa	01/02
Wacker Chemie derived	66.40	67.98	65.90	-2.01%	106.59K	aa.aa	01/02
q.beyond	0.716	0.728	0.712	0.00%	17.89K	aa.aa	01/02
Elringklinger derived	4.735	4.905	4.735	-2.47%	21.78K	aa.aa	01/02
Vossloh	47.450	47.650	47.150	-0.11%	20K	aa.aa	01/02
Krones derived	132.000	132.600	130.800	+0.76%	30.15K	aa.aa	01/02
GEA Group AG derived	51.050	51.050	50.600	+0.69%	346.89K	aa.aa	01/02
Hannover Rueckversicherung AG derived	254.30	259.50	253.70	-1.74%	95.87K	aa.aa	01/02
Bilfinger SE derived	49.700	49.950	49.050	+1.43%	45.43K	aa.aa	01/02
Draegerwerk AG & Co	56.800	57.000	55.700	+1.25%	11.09K	aa.aa	01/02
Kloeckner derived	4.925	5.040	4.850	+2.49%	144.09K	aa.aa	01/02
Hochtief AG derived	139.80	140.50	138.50	+0.58%	49.65K	aa.aa	01/02
萊茵集團 derived	29.880	30.040	29.670	+0.91%	2.03M	aa.aa	01/02
Nordex SE derived	11.190	11.440	10.920	-1.58%	915.41K	aa.aa	01/02
Aurubis AG derived	75.850	76.200	74.350	+1.13%	114.77K	aa.aa	01/02
Aixtron SE derived	13.515	13.900	13.460	+0.22%	586.62K	aa.aa	01/02
Rhoen Klinikum	14.700	14.700	14.700	+0.68%	0	aa.aa	01/02
DMG Mori Seiki derived	45.500	45.700	45.500	0.00%	3.58K	aa.aa	01/02
SGL Carbon derived	3.780	3.820	3.750	0.00%	124.23K	aa.aa	01/02
K+S AG derived	13.415	13.495	13.205	-0.74%	972.53K	aa.aa	01/02
Mtu Aero Engines Holding AG derived	330.70	333.60	327.50	+0.98%	92.43K	aa.aa	01/02
Suedzucker derived	10.610	10.850	10.560	-1.85%	237.61K	aa.aa	01/02
Heidelberger Druckmaschinen AG derived	1.214	1.220	1.192	+0.83%	365.69K	aa.aa	01/02
Deutz derived	4.680	4.700	4.610	+0.43%	216.49K	aa.aa	01/02
Symrise AG derived	98.720	101.050	98.720	-0.74%	547.7K	aa.aa	01/02
Singulus Tech	1.195	1.210	1.175	0.00%	4.6K	aa.aa	01/02
Heidelberg Materials derived	136.450	137.700	135.700	+0.15%	264.15K	aa.aa	01/02
Qiagen NV derived	42.895	43.215	42.815	-0.02%	414.21K	aa.aa	01/02
United Internet AG derived	16.210	16.440	16.070	-0.55%	226.91K	aa.aa	01/02
Hugo Boss AG derived	45.230	46.720	45.230	-1.07%	301.4K	aa.aa	01/02
意昂集團 derived	11.420	11.535	11.405	-0.35%	4.76M	aa.aa	01/02
Grammer AG	5.400	5.650	5.400	-4.42%	68	aa.aa	01/02
11 AG	12.220	12.460	12.160	-0.16%	78.94K	aa.aa	01/02
Brenntag AG derived	60.780	62.060	60.780	-1.43%	204.21K	aa.aa	01/02
Fuchs Petrolub AG VZO Pref derived	43.940	44.500	43.720	-0.59%	181.34K	aa.aa	01/02
Suess Microtec AG derived	43.600	44.800	43.600	-0.68%	136.16K	aa.aa	01/02
Verbio Vereinigte BioEnergie AG	9.240	9.590	9.225	-1.91%	58.31K	aa.aa	01/02
H&R AG	3.780	3.780	3.780	-0.26%	0	aa.aa	01/02
Alstria Office REIT-AG	5.560	5.560	5.520	+0.36%	284	aa.aa	01/02
Amadeus Fire AG	78.800	80.200	78.500	-1.25%	3.52K	aa.aa	01/02
Biotest AG VZ	28.000	28.000	27.400	+2.19%	28.07K	aa.aa	01/02
CeWe Color Holding AG	102.200	102.200	100.600	+0.39%	5.28K	aa.aa	01/02
BRANICKS	2.515	2.530	2.450	+0.80%	59.56K	aa.aa	01/02
Deutsche Beteiligungs	23.950	24.350	23.950	0.00%	12.98K	aa.aa	01/02
CTS Eventim AG	94.400	95.000	93.950	+0.21%	81.53K	aa.aa	01/02
Grenke	16.86	17.26	16.84	-1.29%	147.08K	aa.aa	01/02
Gesco AG	13.200	13.350	13.150	+0.38%	3.75K	aa.aa	01/02
Hamborner REIT AG	6.440	6.480	6.400	-0.46%	102.78K	aa.aa	01/02
Hawesko Holding AG	23.900	24.000	23.800	-0.42%	253	aa.aa	01/02
Hornbach Holding AG	74.100	74.400	73.700	+0.54%	12.61K	aa.aa	01/02
Highlight Communications AG	1.550	1.550	1.540	+1.31%	885	aa.aa	01/02
Indus AG	20.650	20.750	20.550	+0.49%	9.57K	aa.aa	01/02
Jungheinrich AG	24.960	25.060	24.700	-0.08%	119.26K	aa.aa	01/02
KWS SAAT AG	60.70	61.10	60.50	-0.49%	10.16K	aa.aa	01/02
NORMA Group AG	16.580	16.600	16.320	+0.85%	78.33K	aa.aa	01/02
Patrizia Immobilien	8.070	8.070	7.760	+2.15%	68.96K	aa.aa	01/02
Stroeer	57.050	58.250	56.950	-1.47%	50.78K	aa.aa	01/02
Sixt SE	78.500	79.700	78.000	-3.38%	110.05K	aa.aa	01/02
Koenig & Bauer AG	16.380	16.500	16.100	-0.73%	21.13K	aa.aa	01/02
Tag Immobilien	14.42	14.43	13.77	+3.15%	805.94K	aa.aa	01/02
Takkt AG	8.170	8.290	8.060	+0.49%	7.35K	aa.aa	01/02
Wacker Neuson SE	16.400	16.460	16.220	+0.49%	21.46K	aa.aa	01/02
Evotec AG	8.650	8.710	8.460	+0.82%	618.87K	aa.aa	01/02
PSI AG	22.400	23.100	22.000	+1.36%	10.19K	aa.aa	01/02
3U Holding AG	1.652	1.652	1.620	-0.60%	13.2K	aa.aa	01/02
4Sc AG	5.520	5.520	5.520	0.00%	0	aa.aa	01/02
AD pepper media International	1.980	2.040	1.980	-2.94%	22.1K	aa.aa	01/02
ATOSS Software AG	115.600	122.000	115.000	+0.87%	30.67K	aa.aa	01/02
Basler AG	8.120	8.160	7.040	+15.34%	25.67K	aa.aa	01/02
Biotest AG	41.400	41.400	41.400	0.00%	0	aa.aa	01/02
BMW Pref	73.550	75.050	73.550	-1.74%	95.74K	aa.aa	01/02
Cancom AG	25.320	25.440	25.100	+0.32%	31.48K	aa.aa	01/02
Cenit AG	8.500	8.500	8.100	+3.03%	9.73K	aa.aa	01/02
CompuGroup Medical AG	23.100	23.300	23.020	-0.77%	114.08K	aa.aa	01/02
Data Modul AG	26.200	26.200	26.000	+1.55%	423	aa.aa	01/02
Dr Honle AG	8.700	8.700	7.940	+11.54%	20.75K	aa.aa	01/02
Draegerwerk AG	47.000	47.300	46.700	+0.86%	2.59K	aa.aa	01/02
Eckert & Ziegler Bebig	54.550	55.650	53.800	+1.21%	63.38K	aa.aa	01/02
ELMOS Semiconductor AG	71.000	71.400	70.200	+1.00%	20.09K	aa.aa	01/02
First Sensor AG	59.000	59.000	57.400	+0.34%	1.26K	aa.aa	01/02
Francotyp Postalia Holding AG	2.520	2.520	2.480	0.00%	3.09K	aa.aa	01/02
GFT Technologies AG	22.750	22.800	22.400	+1.11%	25.16K	aa.aa	01/02
Henkel AG & Co. St	74.50	75.50	74.45	-1.00%	101.6K	aa.aa	01/02
Hypoport AG	214.400	221.600	214.200	-0.56%	18.53K	aa.aa	01/02
Init Innovation In Traffic Systems AG	37.100	37.300	36.500	0.00%	4.22K	aa.aa	01/02
Intershop Communications AG	1.800	1.800	1.680	+1.12%	2.16K	aa.aa	01/02
InTiCa Systems AG	2.380	2.440	2.100	+16.67%	7.15K	aa.aa	01/02
IVU Traffic Technologies AG	15.650	15.700	15.450	+0.97%	4.46K	aa.aa	01/02
Leifheit AG	16.150	16.450	16.150	-0.92%	3.71K	aa.aa	01/02
Logwin	240.000	240.000	240.000	0.00%	0	aa.aa	01/02
LPKF Laser & Electronics AG	8.400	8.740	8.330	-3.89%	20.5K	aa.aa	01/02
Masterflex AG	10.150	10.150	9.800	+2.11%	2.37K	aa.aa	01/02
Nemetschek AG	115.900	117.400	115.900	-0.69%	95.67K	aa.aa	01/02
Nexus	68.500	69.000	68.500	-0.15%	1.47K	aa.aa	01/02
OHB SE	57.400	58.000	53.800	+4.74%	3.9K	aa.aa	01/02
Paragon AG	2.540	2.540	2.540	0.00%	0	aa.aa	01/02
PNE Wind AG	12.140	12.240	11.940	+0.50%	64.6K	aa.aa	01/02
PVA TePla AG	13.900	13.990	13.540	+2.66%	65.59K	aa.aa	01/02
R. Stahl AG	17.100	17.100	16.900	-0.58%	417	aa.aa	01/02
Sartorius AG Vz	280.00	282.10	276.20	-0.43%	126.26K	aa.aa	01/02
secunet Security Networks AG	127.000	133.000	125.600	-2.31%	7.81K	aa.aa	01/02
SFC Energy AG	17.060	17.380	17.060	-1.16%	17.05K	aa.aa	01/02
Sixt AG Vz	59.300	59.600	58.800	-1.17%	18.87K	aa.aa	01/02
SMT Scharf AG	6.950	6.950	6.950	+0.72%	0	aa.aa	01/02
Softing AG	3.080	3.080	3.000	+1.32%	5K	aa.aa	01/02
Surteco SE	21.800	21.800	21.800	0.00%	0	aa.aa	01/02
Syzygy AG	3.060	3.060	3.000	+0.66%	630	aa.aa	01/02
technotrans AG	17.500	17.700	17.200	+1.45%	2.94K	aa.aa	01/02
11 88 0 Solutions	0.820	0.850	0.820	0.00%	4	aa.aa	01/02
Villeroy & Boch AG Vz	15.250	15.450	15.250	0.00%	438	aa.aa	01/02
WashTec AG	39.900	39.900	38.100	+1.01%	3.62K	aa.aa	01/02
Heidelberg Pharma AG	2.390	2.400	2.390	-2.45%	105	aa.aa	01/02
YOC AG	15.400	15.400	15.200	-0.65%	949	aa.aa	01/02
Hamburger Hafen Und Logistik	19.020	19.100	18.700	-0.42%	2.9K	aa.aa	01/02
SMA Solar Technology AG	13.570	13.720	13.370	+0.15%	189.78K	aa.aa	01/02
Volkswagen VZO derived	98.64	98.72	97.48	+0.84%	905.4K	aa.aa	01/02
Carl Zeiss Medi	59.050	59.250	57.800	+0.34%	236.21K	aa.aa	01/02
Gerresheimer AG	67.900	68.100	67.450	0.00%	135.76K	aa.aa	01/02
Fuchs Petrolub	33.000	33.400	32.850	0.00%	23.2K	aa.aa	01/02
BB Biotech AG	43.000	43.200	42.600	+0.94%	15.77K	aa.aa	01/02
Dt Euroshop	19.000	19.080	18.900	+0.32%	6.38K	aa.aa	01/02
Delticom AG	2.160	2.160	2.120	+5.88%	2.44K	aa.aa	01/02
Fielmann AG	43.800	44.000	43.550	+0.34%	36.55K	aa.aa	01/02
Rational AG	858.50	870.50	858.50	-0.64%	8.62K	aa.aa	01/02
Prosiebensat derived	5.5650	5.6200	5.4750	0.00%	274.68K	aa.aa	01/02
Medigene	1.740	1.798	1.680	-0.57%	48.36K	aa.aa	01/02
Bechtle	32.500	32.520	31.640	+2.14%	199.09K	aa.aa	01/02
Mlp	7.000	7.030	6.890	+1.01%	67.51K	aa.aa	01/02
Jenoptik	21.720	22.200	21.700	-1.63%	127.7K	aa.aa	01/02
SAF Holland	16.580	16.860	16.540	-1.31%	64.5K	aa.aa	01/02
STRATEC Biomedical	35.500	36.000	34.600	+1.28%	19.68K	aa.aa	01/02
Mvv Energie	31.000	31.000	30.600	+1.97%	572	aa.aa	01/02
Duerr	23.900	23.980	23.520	+0.25%	65.51K	aa.aa	01/02
Bertrandt	20.100	20.100	19.450	+4.15%	11.84K	aa.aa	01/02
All for One Steeb AG	62.400	63.000	62.200	-0.64%	1.71K	aa.aa	01/02
BayWa AG vNa	9.020	9.760	6.450	-8.05%	262.04K	aa.aa	01/02
LEG Immobilien AG	79.680	80.200	77.900	+0.94%	243.84K	aa.aa	01/02
Talanx	82.100	83.150	82.100	-0.12%	128.5K	aa.aa	01/02
RTL	29.550	29.550	29.250	+0.17%	54.74K	aa.aa	01/02
Evonik	18.135	18.345	18.135	-0.77%	775.45K	aa.aa	01/02
Kion Group AG	36.09	36.31	35.32	+1.29%	229.31K	aa.aa	01/02
Vonovia derived	29.59	29.77	29.10	+0.82%	2.18M	aa.aa	01/02
Encavis	17.530	18.160	17.350	+0.40%	87.75K	aa.aa	01/02
Bastei Lueb	9.65	10.10	9.65	+1.05%	3.61K	aa.aa	01/02
Biofrontera AG	2.355	2.405	2.355	-3.68%	282	aa.aa	01/02
Stabilus	31.95	32.85	31.75	-1.84%	57.93K	aa.aa	01/02
Zalando SE derived	36.14	36.49	35.41	+1.52%	961.7K	aa.aa	01/02
SNP Schneider	67.20	67.40	66.60	0.00%	26.74K	aa.aa	01/02
Hella KGaA Hueck & Co	90.10	90.90	90.10	-1.21%	4.66K	aa.aa	01/02
Multitude SE	4.930	4.980	4.900	+0.61%	3.65K	aa.aa	01/02
Max Automation	6.100	6.100	5.880	+2.01%	13.18K	aa.aa	01/02
Viscom AG	3.130	3.130	3.000	-1.57%	1K	aa.aa	01/02
Siltronic AG	44.300	44.720	44.000	+0.14%	81.78K	aa.aa	01/02
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	01/02
Deutsche Pfandbriefbank AG	5.48	5.57	5.48	-0.36%	245.28K	aa.aa	01/02
Puma SE derived	30.41	31.21	30.41	-2.06%	1.39M	aa.aa	01/02
Covestro derived	57.000	57.360	57.000	-0.18%	50.66K	aa.aa	01/02
Scout24 AG	93.750	94.250	93.550	-0.11%	104.78K	aa.aa	01/02
赫伯羅德	139.2000	139.9000	136.8000	+1.98%	14.78K	aa.aa	01/02
Aroundtown	2.870	2.870	2.803	+0.70%	1.31M	aa.aa	01/02
Adler	0.33	0.33	0.32	-3.00%	64.91K	aa.aa	01/02
Deutsche Konsum REIT	3.740	3.740	3.700	0.00%	6.9K	aa.aa	01/02
Grand City	11.14	11.20	10.99	+0.18%	97.26K	aa.aa	01/02
Manz AG	0.48	0.55	0.41	+2.13%	2.54K	aa.aa	01/02
BayWa AG Na	23.80	25.50	18.00	+8.68%	4.6K	aa.aa	01/02
Ecotel Communication AG	14.05	14.05	13.95	+0.36%	100	aa.aa	01/02
Einhell Germany AG	63.40	63.40	62.40	+1.28%	1.08K	aa.aa	01/02
Accentro Real Estate	0.236	0.236	0.236	0.00%	0	aa.aa	01/02
H2APEX SCA	4.360	4.400	4.360	0.00%	2.92K	aa.aa	01/02
Fabasoft AG	17.300	17.750	16.650	+4.53%	6.1K	aa.aa	01/02
FORTEC Elektronik AG	19.70	19.70	19.70	+0.51%	200	aa.aa	01/02
Ludwig Beck AG	13.30	13.50	13.30	-0.75%	502	aa.aa	01/02
MBB Industries AG	102.40	103.60	102.00	+0.20%	2.27K	aa.aa	01/02
MediClin AG	3.00	3.00	3.00	+2.74%	0	aa.aa	01/02
OVB Holding AG	19.60	19.80	19.60	-1.01%	10	aa.aa	01/02
PWO AG	29.00	29.00	28.80	-0.68%	150	aa.aa	01/02
Kontron	19.71	19.82	19.53	+0.82%	71.71K	aa.aa	01/02
Sartorius AG	222.50	226.00	219.50	-1.55%	2.58K	aa.aa	01/02
Arzneiwerk VIDA	0.4840	0.4840	0.4800	0.00%	2.7K	aa.aa	01/02
United Labels AG	1.510	1.510	1.500	+2.03%	2K	aa.aa	01/02
VITA 34 AG	4.120	4.120	4.120	+1.48%	0	aa.aa	01/02
Airbus Group	167.42	169.06	166.42	+0.66%	272.61K	aa.aa	01/02
Borussia Dortmund	3.265	3.305	3.215	+1.24%	247.79K	aa.aa	01/02
Allane SE	9.00	9.00	9.00	0.00%	0	aa.aa	01/02
Brain	2.9800	3.0900	2.8500	-2.93%	35.81K	aa.aa	01/02
Adesso	95.70	96.30	93.50	+1.06%	5.56K	aa.aa	01/02
bet at homem	3.09	3.17	2.89	+7.29%	16.11K	aa.aa	01/02
Demire Deutsche Mittelstand RE	0.72	0.74	0.72	0.00%	798	aa.aa	01/02
EDAG Engineering Group	6.60	6.74	6.58	-0.30%	1.87K	aa.aa	01/02
flatexDEGIRO AG	16.38	16.59	16.33	+0.12%	150.13K	aa.aa	01/02
Formycon	53.60	54.80	53.60	-0.92%	9.03K	aa.aa	01/02
KPS	0.89	0.89	0.85	+7.23%	11.09K	aa.aa	01/02
KSB	670.00	670.00	665.00	0.00%	164	aa.aa	01/02
KSB Pref	644.00	644.00	632.00	+1.90%	646	aa.aa	01/02
Mutares SE & Co KgaA	26.70	26.90	26.25	-0.56%	21.62K	aa.aa	01/02
Wuestenrot Wuerttembergische	12.30	12.34	12.22	-0.32%	45.48K	aa.aa	01/02
Uniper SE derived	43.960	44.450	43.900	-0.66%	1.39K	aa.aa	01/02
Redcare Pharmacy NV	121.500	123.100	119.700	-1.54%	49.91K	aa.aa	01/02
Medios AG	12.4000	12.6000	12.3200	-0.32%	25.54K	aa.aa	01/02
ZEAL Network SE	45.400	45.600	44.400	+0.89%	3.35K	aa.aa	01/02
ProCredit Holding	8.8000	8.8200	8.6400	+2.56%	26.78K	aa.aa	01/02
Delivery Hero derived	24.97	26.23	24.97	-1.69%	1.08M	aa.aa	01/02
Metro Wholesale	3.8500	3.9650	3.8200	-3.27%	282.04K	aa.aa	01/02
Metro Wholesale Pref	4.9000	5.3500	4.8800	-8.41%	450	aa.aa	01/02
Jost Werke	46.5000	47.0500	45.1500	+0.98%	9.48K	aa.aa	01/02
Aumann	11.0800	11.4000	11.0000	+0.91%	21.15K	aa.aa	01/02
Voltabox	1.25	1.25	1.25	-2.34%	0	aa.aa	01/02
Varta	0.880	0.930	0.872	-3.29%	196.74K	aa.aa	01/02
HelloFresh	10.65	11.34	10.59	-1.02%	1.37M	aa.aa	01/02
Befesa	21.00	21.82	21.00	-3.67%	75.17K	aa.aa	01/02
AlzChem Group	64.6000	64.8000	63.6000	+0.94%	15.54K	aa.aa	01/02
Dermapharm	39.75	39.90	39.45	+0.38%	19.01K	aa.aa	01/02
Instone Real Estate	8.300	8.330	8.230	+0.73%	17.34K	aa.aa	01/02
Siemens Healthineers	54.96	55.54	54.86	-0.04%	468.93K	aa.aa	01/02
DWS Group	47.70	47.70	46.04	+2.85%	307.53K	aa.aa	01/02
Serviceware	13.30	13.30	13.20	+1.53%	925	aa.aa	01/02
Springer Nature	26.200	26.400	25.860	-0.08%	27.27K	aa.aa	01/02
NFON	5.35	5.40	5.10	+1.90%	19.52K	aa.aa	01/02
Westwing Group	7.74	7.80	7.56	-0.51%	4.18K	aa.aa	01/02
Knorr-Bremse	76.50	76.55	75.05	+1.19%	175.37K	aa.aa	01/02
青岛海尔股份有限公司	1.84	1.86	1.83	-0.54%	14.74K	aa.aa	01/02
Gateway Real Estate	0.8750	0.8750	0.8750	+2.34%	0	aa.aa	01/02
Global Fashion Group	0.2220	0.2295	0.2190	-4.35%	8.79K	aa.aa	01/02
Traton	29.90	30.30	29.80	-1.32%	94.22K	aa.aa	01/02
TeamViewer	11.47	11.65	11.43	-1.04%	227.3K	aa.aa	01/02
Pharmasgp	26.60	26.60	26.40	+0.76%	226	aa.aa	01/02
Brockhaus Technologies	28.00	28.00	25.70	+9.80%	4.56K	aa.aa	01/02
Hensoldt	38.78	38.82	37.34	+3.58%	355.67K	aa.aa	01/02
Siemens Energy AG derived	57.84	59.44	56.84	+1.97%	4.92M	aa.aa	01/02
Nagarro SE	84.60	85.80	83.50	-0.29%	31.47K	aa.aa	01/02
Auto1	18.80	18.95	18.28	+1.95%	392.65K	aa.aa	01/02
HomeToGo SE	2.05	2.05	2.05	+1.99%	4K	aa.aa	01/02
Friedrich Vorwerk Group SE	35.50	36.30	35.20	-1.80%	19.49K	aa.aa	01/02
hGears AG	1.67	1.71	1.67	-2.92%	5K	aa.aa	01/02
Cherry AG	0.98	1.06	0.98	-5.77%	74.64K	aa.aa	01/02
Mister Spex SE	1.65	1.69	1.65	-0.60%	34.26K	aa.aa	01/02
Bike24 Holding AG	1.02	1.06	1.02	-0.97%	4.46K	aa.aa	01/02
ABOUT YOU Holding AG	6.60	6.61	6.57	+0.30%	209.78K	aa.aa	01/02
Knaus Tabbert	15.18	16.00	14.70	-4.17%	31.8K	aa.aa	01/02
Daimler Truck Holding derived	42.65	43.18	42.25	-0.74%	1.3M	aa.aa	01/02
Tonies SE	6.78	6.88	6.68	+1.19%	26.33K	aa.aa	01/02
Novem	5.22	5.22	5.22	0.00%	0	aa.aa	01/02
Vulcan Energy	2.70	2.75	2.68	-2.52%	22.12K	aa.aa	01/02
ADTRAN Inc	10.28	10.54	10.19	-2.84%	3.77K	aa.aa	01/02
Dr Ing hc F Porsche Prf derived	61.64	62.62	61.64	-0.68%	426.76K	aa.aa	01/02
IONOS SE	24.70	25.35	24.50	-1.98%	141.39K	aa.aa	01/02
thyssenkrupp nucera	8.95	8.98	8.70	+1.36%	138.4K	aa.aa	01/02
SCHOTT Pharma	23.58	24.16	23.38	-1.75%	50.37K	aa.aa	01/02
RENK	24.56	24.65	24.09	+2.55%	613.99K	aa.aa	01/02
Douglas	20.60	20.76	20.00	0.00%	85.12K	aa.aa	01/02
Schaeffler	4.30	4.34	4.24	+0.23%	580.14K	aa.aa	01/02
Pentixapharm Holding	2.99	3.09	2.98	+0.67%	15.38K	aa.aa	01/02
Shelly AD	35.60	36.00	35.60	-0.56%	1.92K	aa.aa	01/02

香港恒生指數

20,225.11

+27.34

+0.14%

上證指數

3,250.60

-2.03

-0.06%

新加坡MSCI 期貨

391.25

+5.65

+1.47%

日經225

39,607.00

+134.50

+0.34%

US 30

44,546.00

-335.6

-0.75%

US 500

6,038.10

-33.1

-0.54%

美元指數期貨

108.22

+0.590

+0.55%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	38.30	+3.23%	84.93M
中芯國際	38.00	-0.39%	37.49M
阿里巴巴-SW	88.30	+1.20%	28.19M
美團-W	148.20	-1.00%	16.69M
騰訊控股	401.20	+1.42%	14.20M
百度集團	87.80	+3.60%	12.99M
JD	156.90	-0.25%	6.92M

名稱	最新	升跌率%	成交量
TL NATURAL GAS	0.500	+55.38%	1.14M
全達電器集團控股	0.034	+35.71%	3.98M
江蘇創新	0.520	+30.00%	2.86M
十方控股	0.089	+28.99%	2.88M
Plateau Treasures	0.225	+28.57%	65.00K
永旺（香港）百貨有限公司	0.50	+28.21%	212.50K
中國智能健康	0.187	+27.97%	1.65M

名稱	最新	升跌率%	成交量
信陽毛尖	0.063	-25.32%	37.29M
中國環保能源	0.051	-17.54%	70.00K
Crypto Flow Tech	0.255	-16.39%	8.00K
中廣核礦業	1.530	-15.93%	58.13M
GOLDWAY EDU	0.275	-15.38%	1.58M
格林國際控股	0.400	-14.89%	20.00K
北青传媒股份有限公司	0.380	-13.64%	60.00K

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaaaaaa	52.55	+64.02%	86.19
Aaaaa Aaaaaaa Aaaaa	52.55	+64.02%	86.19
A Aaaaaaaaa Aaaaaa	21.30	+51.57%	32.28
Aa Aaaa	21.30	+51.57%	32.28
Aaaaaaa Aaa	2.190	+45.22%	3.18
A Aaaaaaaaaa	2.190	+45.22%	3.18
Aaaa Aaaaaaaa	58.65	+44.02%	84.47

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaaaaaa	52.55	+64.02%	86.19
Aaaaa Aaaaaaa Aaaaa	52.55	+64.02%	86.19
A Aaaaaaaaa Aaaaaa	21.30	+51.57%	32.28
Aa Aaaa	21.30	+51.57%	32.28
Aaaaaaa Aaa	2.190	+45.22%	3.18
A Aaaaaaaaaa	2.190	+45.22%	3.18
Aaaa Aaaaaaaa	58.65	+44.02%	84.47

請嘗試其他搜尋

Prime All Share (PRIME)

Prime All Share元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

Tui

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG