日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.75 | 134.56 | 135.75 | 134.56 | 156.76K | +0.68% | |
135.75 | 134.56 | 135.75 | 134.56 | 156.76K | +0.68% | |
134.83 | 132.67 | 134.83 | 131.89 | 44.43K | +1.63% | |
134.83 | 132.67 | 134.83 | 131.89 | 44.43K | +1.63% | |
132.67 | 133.05 | 133.17 | 131.75 | 59.45K | -0.42% | |
132.67 | 133.05 | 133.17 | 131.75 | 59.45K | -0.42% | |
133.23 | 133.62 | 133.62 | 132.15 | 27.78K | -0.29% | |
133.23 | 133.62 | 133.62 | 132.15 | 27.78K | -0.29% | |
133.62 | 133.97 | 134.09 | 133.62 | 3.36K | -0.26% | |
133.62 | 133.97 | 134.09 | 133.62 | 3.36K | -0.26% | |
133.97 | 132.06 | 133.97 | 132.06 | 71.79K | +1.54% | |
133.97 | 132.06 | 133.97 | 132.06 | 71.79K | +1.54% | |
131.94 | 132.60 | 132.83 | 131.94 | 26.60K | -0.50% | |
131.94 | 132.60 | 132.83 | 131.94 | 26.60K | -0.50% | |
132.60 | 133.26 | 133.26 | 132.33 | 43.94K | -0.50% | |
132.60 | 133.26 | 133.26 | 132.33 | 43.94K | -0.50% | |
133.26 | 131.36 | 133.26 | 131.36 | 51.51K | +1.45% | |
133.26 | 131.36 | 133.26 | 131.36 | 51.51K | +1.45% | |
131.36 | 131.48 | 131.75 | 131.24 | 51.04K | -0.09% | |
131.36 | 131.48 | 131.75 | 131.24 | 51.04K | -0.09% | |
131.48 | 131.42 | 131.48 | 130.88 | 71.59K | -0.49% | |
131.48 | 131.42 | 131.48 | 130.88 | 71.59K | -0.49% | |
132.13 | 131.84 | 132.38 | 131.30 | 87.99K | -0.59% | |
132.13 | 131.84 | 132.38 | 131.30 | 87.99K | -2.67% | |
132.92 | 132.38 | 133.19 | 131.45 | 59.43K | +0.41% | |
132.38 | 132.07 | 132.38 | 131.48 | 20.80K | +0.23% | |
132.07 | 131.60 | 132.07 | 131.60 | 19.81K | +0.36% | |
131.60 | 132.19 | 132.19 | 131.37 | 8.50K | -0.14% | |
131.79 | 131.79 | 131.79 | 131.79 | 0.00% | ||
131.79 | 131.79 | 131.79 | 131.79 | 0.00% |