名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DMC DMCI Holdings Inc | 10.68 | 10.10 | 10.68 | 10.24 | +5.74% | 2.37M | 10.68+5.74% | 24/04 | |
JGS JG Summit Holdings Inc | 31.35 | 29.85 | 31.70 | 29.85 | +5.03% | 2.26M | 31.35+5.03% | 24/04 | |
LTG LT Group Inc | 9.67 | 9.61 | 9.68 | 9.59 | +0.62% | 2.23M | 9.67+0.62% | 24/04 | |
ABA Abacore Capital Holdings Inc | 1.01 | 1.00 | 1.01 | 0.98 | +1.00% | 2.02M | 1.01+1.00% | 24/04 | |
AEV Aboitiz Equity Ventures Inc | 40.20 | 39.00 | 40.40 | 39.05 | +3.08% | 1.28M | 40.20+3.08% | 24/04 |
名稱 | 價格 | |
---|---|---|
DMC DMCI | 10.68 | +0.580 | +5.74%
JGS JG Summit | 31.35 | +1.500 | +5.03%
GTCAP GT Capital | 618.00 | +25.00 | +4.22%
AC Ayala | 599.00 | +18.00 | +3.10%
AEV Aboitiz Equity | 40.20 | +1.200 | +3.08%
名稱 | 價格 | |
---|---|---|
SMC San Miguel | 104.30 | -0.10 | -0.10%
SM SM Investments | 947.00 | +4.00 | +0.42%
LTG LT Group | 9.67 | +0.060 | +0.62%
AGI Alliance Global | 9.69 | +0.080 | +0.83%
ABA Abacore Capital | 1.01 | +0.0100 | +1.00%