滬銅收高創16個月來最大單月漲幅
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agnico-Eagle Mines | 59.65 | 59.76 | 58.18 | +1.80 | +3.11% | 4.76M | 03:59:59 | ||
Alamos Gold | 14.745 | 14.860 | 14.580 | +0.195 | +1.34% | 2.55M | 04:00:00 | ||
AngloGold Ashanti ADR | 22.20 | 22.39 | 21.83 | +0.21 | +0.95% | 1.86M | 03:59:59 | ||
Barrick Gold Corp | 16.64 | 16.70 | 16.26 | +0.43 | +2.65% | 29.28M | 03:59:59 | ||
Buenaventura Mining ADR | 15.880 | 16.400 | 15.865 | -0.130 | -0.81% | 2.37M | 03:59:59 | ||
Centerra Gold | 5.905 | 5.920 | 5.820 | +0.095 | +1.64% | 423.12K | 04:00:00 | ||
Coeur Mining | 3.770 | 3.790 | 3.600 | +0.200 | +5.60% | 7.19M | 03:59:59 | ||
埃尔拉多黄金公司 | 14.07 | 14.19 | 13.88 | +0.10 | +0.72% | 2.60M | 03:59:59 | ||
First Majestic Silver | 5.88 | 5.93 | 5.57 | +0.30 | +5.38% | 8.69M | 03:59:59 | ||
弗兰科 - 内华达公司 | 119.19 | 119.64 | 117.70 | +1.90 | +1.62% | 731.37K | 04:00:00 | ||
Gold Fields ADR | 15.890 | 16.090 | 15.770 | +0.280 | +1.79% | 4.04M | 03:59:59 | ||
Harmony Gold Mng | 8.170 | 8.290 | 8.050 | +0.150 | +1.87% | 6.03M | 03:59:59 | ||
Hecla Mining | 4.815 | 4.865 | 4.490 | +0.325 | +7.24% | 9.37M | 04:00:00 | ||
亚姆黄金公司 | 3.335 | 3.390 | 3.210 | +0.145 | +4.55% | 9.25M | 04:00:00 | ||
Kinross Gold | 6.135 | 6.150 | 5.930 | +0.255 | +4.34% | 17.13M | 04:00:00 | ||
McEwen Mining Inc | 9.8600 | 10.1100 | 9.5600 | +0.2300 | +2.39% | 1.42M | 03:59:59 | ||
Newmont Goldcorp | 35.84 | 36.37 | 35.37 | +0.59 | +1.67% | 14.59M | 03:59:59 | ||
Osisko Gold Ro | 16.42 | 16.55 | 15.95 | +0.44 | +2.75% | 832.07K | 04:00:00 | ||
Pan American Silver NQ | 15.07 | 15.19 | 14.69 | +0.49 | +3.36% | 4.15M | 04:00:00 | ||
Royal Gold Inc | 121.81 | 122.44 | 118.89 | +2.62 | +2.20% | 611.81K | 03:59:59 | ||
Sandstorm Gold Ltd N | 5.245 | 5.280 | 5.140 | +0.105 | +2.04% | 2.22M | 04:00:00 | ||
Seabridge Gold Inc | 15.12 | 15.26 | 13.86 | +1.30 | +9.41% | 1.32M | 03:59:59 | ||
Sibanye Gold ADR | 4.71 | 4.73 | 4.51 | +0.21 | +4.79% | 5.00M | 04:00:00 | ||
SSR Mining | 4.46 | 4.52 | 4.30 | +0.13 | +3.00% | 3.99M | 03:59:59 | ||
Wheaton Precious Metals | 47.11 | 47.45 | 46.51 | +0.84 | +1.82% | 1.43M | 04:00:00 | ||
自由港麥克莫蘭銅金 | 47.02 | 47.19 | 45.96 | +1.14 | +2.48% | 19.92M | 03:59:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核