名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.12 | 19.09 | 19.27 | 18.83 | +0.16% | 2M | 19.12+0.16% | 20:32:05 | |
FRO Frontline Ltd | 209.50 | 206.90 | 212.50 | 205.00 | +1.26% | 1.84M | 209.50+1.26% | 20:32:09 | |
HAFNI Hafnia Ltd | 69.15 | 69.15 | 70.50 | 68.40 | 0.00% | 930.87K | 69.150.00% | 20:32:29 | |
BELCO Belships | 20.15 | 20.15 | 20.15 | 20.10 | 0.00% | 295.94K | 20.150.00% | 20:24:42 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 93.90 | 95.25 | 96.00 | 93.80 | -1.42% | 158.88K | 93.90-1.42% | 20:25:48 |
名稱 | 價格 |
---|---|
BWLPG BW LPG | 143.50+3.50+2.50% |
KCCK Klaveness Combination Carriers | 79.10+1.30+1.67% |
ODFB Odfjell B | 125.00+2.00+1.63% |
AMSCM Amsc ASA | 27.80+0.35+1.27% |
FRO Frontline Ltd | 209.50+2.60+1.26% |
名稱 | 價格 |
---|---|
WAWI Wallenius Wilhelmsen | 93.90-1.35-1.42% |
SNI Stolt Nielsen Ltd | 307.00-3.50-1.13% |
EQVA Eqva ASA | 4.60-0.040-0.86% |
ODF Odfjell SE | 128.40-0.60-0.47% |
SAGAS Saga Pure ASA | 1.24-0.005-0.40% |