名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.84 | 20.47 | 21.27 | 20.70 | +1.81% | 1.59M | 20.84+1.81% | 22:55:41 | |
BELCO Belships | 20.25 | 20.25 | 20.30 | 20.05 | 0.00% | 1.56M | 20.250.00% | 22:31:03 | |
HAFNI Hafnia Ltd | 61.40 | 58.90 | 61.60 | 60.30 | +4.24% | 987.56K | 61.40+4.24% | 22:56:05 | |
FRO Frontline Ltd | 160.05 | 154.85 | 161.70 | 158.70 | +3.36% | 882.28K | 160.05+3.36% | 22:55:54 | |
SAGAS Saga Pure ASA | 1.24 | 1.25 | 1.25 | 1.23 | -0.80% | 544.7K | 1.24-0.80% | 22:32:01 |
名稱 | 價格 |
---|---|
AGAS Avance Gas Holding Ltd | 82.50+5.50+7.14% |
OET Okeanis Eco Tankers | 237.50+14.50+6.50% |
HAFNI Hafnia | 61.40+2.50+4.24% |
ODF Odfjell SE | 115.40+4.00+3.59% |
FRO Frontline Ltd | 160.05+5.20+3.36% |
名稱 | 價格 |
---|---|
JINJ 金輝航運 | 5.78-0.06-1.03% |
SAGAS Saga Pure ASA | 1.24-0.010-0.80% |
PHLY Philly Shipyard ASA | 74.40-0.40-0.53% |
BELCO Belships | 20.250.000.00% |
ALNG Awilco LNG | 4.015+0.015+0.38% |