名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NONG Sparebank 1 Nord-Norge | 119.14 | 118.10 | 119.86 | 118.72 | +0.88% | 41.14K | 119.14+0.88% | 19:41:31 | |
MING Sparebank 1 SMN | 164.46 | 162.64 | 165.40 | 164.00 | +1.12% | 21.31K | 164.46+1.12% | 19:44:47 | |
SOR Sparebanken Sor | 183.68 | 182.14 | 184.54 | 181.98 | +0.85% | 19.02K | 183.68+0.85% | 19:42:12 | |
SVEG Sparebanken Vest | 132.08 | 131.72 | 132.98 | 131.94 | +0.27% | 11.27K | 132.08+0.27% | 19:40:40 | |
MORGS Sparebanken More | 88.19 | 87.80 | 88.95 | 88.00 | +0.44% | 10.1K | 88.19+0.44% | 19:44:58 |
名稱 | 價格 |
---|---|
RING Sparebank 1 Ringerike Hadeland | 325.00+5.00+1.56% |
MING Sparebank 1 SMN | 164.46+1.82+1.12% |
NONG Sparebank 1 Nord-Norge | 119.14+1.04+0.88% |
SOR Sparebanken Sor | 183.68+1.54+0.85% |
SPOG Sparebanken Ost | 67.49+0.49+0.73% |
名稱 | 價格 |
---|---|
ROGS Rogaland Sparebank | 121.60-1.90-1.54% |
JAREN Jaeren Sparebank | 320.00-3.95-1.22% |
SOGNS Sogn Sparebank | 260.55-2.20-0.84% |
HELG Helgeland Sparebank | 140.00-0.90-0.64% |
SKUE Skue Sparebank | 259.95-1.00-0.38% |