390.25 | 384.97 | 391.37 | 384.97 | 13.95M | +1.37% | |
384.97 | 380.46 | 385.20 | 380.06 | 16.93M | +1.20% | |
380.42 | 380.89 | 383.39 | 378.15 | 22.30M | -0.12% | |
380.86 | 386.56 | 388.46 | 380.53 | 30.60M | -1.44% | |
386.43 | 388.23 | 392.20 | 386.43 | 38.50M | -0.79% | |
389.49 | 379.77 | 390.17 | 379.77 | 30.89M | +2.56% | |
379.77 | 380.00 | 382.11 | 376.86 | 13.38M | -0.06% | |
380.00 | 379.53 | 384.65 | 379.53 | 20.57M | +0.12% | |
379.53 | 382.15 | 383.84 | 378.86 | 14.94M | -0.69% | |
382.15 | 381.74 | 387.38 | 381.13 | 20.86M | +0.11% | |
381.73 | 375.30 | 382.47 | 373.77 | 13.52M | +1.71% | |
375.32 | 373.62 | 375.66 | 369.54 | 17.62M | +0.47% | |
373.55 | 371.98 | 374.57 | 369.82 | 21.91M | +0.42% | |
371.97 | 380.29 | 380.29 | 367.89 | 30.63M | -2.21% | |
380.37 | 383.71 | 393.84 | 377.83 | 32.25M | -0.89% | |
383.78 | 382.97 | 385.11 | 379.79 | 23.63M | +0.21% | |
382.97 | 372.65 | 383.29 | 372.65 | 21.79M | +2.79% | |
372.59 | 366.19 | 372.59 | 364.22 | 24.96M | +1.76% | |
366.15 | 359.25 | 366.41 | 359.19 | 18.89M | +1.91% | |
359.29 | 353.73 | 359.88 | 352.59 | 13.36M | +1.57% | |
353.72 | 346.92 | 354.76 | 342.73 | 15.08M | +1.86% | |
347.27 | 347.24 | 350.16 | 342.16 | 19.96M | +0.01% | |
347.25 | 365.57 | 365.57 | 346.52 | 33.00M | -5.01% | |
365.57 | 356.87 | 365.57 | 356.36 | 17.72M | +2.44% | |
356.87 | 375.33 | 375.33 | 356.46 | 20.24M | -4.94% | |
375.40 | 374.54 | 378.54 | 372.67 | 18.59M | +0.08% | |
375.09 | 376.17 | 377.24 | 369.41 | 18.32M | -0.24% | |
375.99 | 385.62 | 392.99 | 374.84 | 37.30M | -2.48% | |
385.57 | 383.10 | 391.81 | 381.11 | 24.41M | +0.64% | |
383.11 | 381.96 | 385.06 | 380.56 | 26.97M | -1.83% |