名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABGA ABG Sundal Collier Holding ASA | 5.95 | 5.93 | 5.99 | 5.84 | +0.34% | 329.96K | 5.95+0.34% | 26/04 | |
DNB DNB | 207.90 | 208.50 | 209.00 | 207.30 | -0.29% | 2.22M | 207.90-0.29% | 26/04 | |
INSR Insr Insurance Group | 0.18 | 0.16 | 0.18 | 0.15 | 0.00% | 0 | 0.180.00% | 13/05 | |
STB Storebrand | 106.40 | 106.00 | 106.50 | 105.50 | +0.38% | 821.38K | 106.40+0.38% | 26/04 | |
B2I B2holding ASA | 8.61 | 8.35 | 8.67 | 8.30 | +3.11% | 1M | 8.61+3.11% | 26/04 |
名稱 | 價格 | |
---|---|---|
AKER Aker ASA | 615.00 | +7.00 | +1.15%
B2I B2holding | 8.61 | +0.26 | +3.11%
ABGA ABG Sundal Collier Holding ASA | 5.95 | +0.02 | +0.34%
DNB DNB | 207.90 | -0.60 | -0.29%
SRBNK Sparebank 1 SR Bank ASA | 131.00 | -0.40 | -0.30%
名稱 | 價格 | |
---|---|---|
INSR Insr Insurance | 0.18 | 0.00 | 0.00%
ACR Axactor | 4.85 | -0.04 | -0.82%
BANO Norwegian Finans | 104.60 | 0.00 | 0.00%
SBANK Sbanken ASA | 104.80 | 0.00 | 0.00%
STB Storebrand | 106.40 | +0.40 | +0.38%