名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 1.98 | 2.00 | 2.26 | 1.76 | -1.00% | 83.97K | 1.98-1.00% | 30/04 | |
QEC Questerre Energy Corporation | 1.788 | 1.73 | 1.788 | 1.72 | +3.35% | 497.71K | 1.788+3.35% | 30/04 | |
PGS PGS ASA | 8.61 | 8.72 | 8.86 | 8.59 | -1.24% | 3.44M | 8.61-1.24% | 30/04 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.41 | 10.40 | 10.45 | 10.32 | +0.10% | 1.26M | 10.41+0.10% | 30/04 |
名稱 | 價格 |
---|---|
SHLF Shelf Drilling | 18.74+0.59+3.25% |
IOX Interoil | 1.98-0.02-1.00% |
BORR Borr Drilling | 59.05-1.05-1.75% |
FLNG FLEX LNG | 291.20+3.00+1.04% |
PGS PGS | 8.61-0.11-1.24% |
名稱 | 價格 |
---|---|
OTS Oceanteam | 1.30+0.26+25.00% |
SBX Seabird Exploration | 4.50+0.015+0.33% |
AWDR Awilco Drilling | 16.95+3.50+26.02% |
FRO Frontline Ltd | 264.90+5.20+2.00% |
ENDUR Endur | 48.95+1.150+2.41% |