名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 12.37 | 12.37 | 12.60 | 11.91 | +1.06% | 6.44M | 12.37+1.06% | 28/02 | |
EQNR Equinor ASA | 257.40 | 257.40 | 259.90 | 255.50 | -0.58% | 4.3M | 257.40-0.58% | 28/02 | |
VAR Var Energi ASA | 31.70 | 31.70 | 32.10 | 31.57 | -0.88% | 4.16M | 31.70-0.88% | 28/02 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 0.11 | 0.11 | 0.12 | 0.10 | -8.44% | 3.3M | 0.11-8.44% | 28/02 | |
SCANA Scana ASA | 2.235 | 2.235 | 2.245 | 2.10 | -3.04% | 3.06M | 2.235-3.04% | 28/02 |
名稱 | 價格 |
---|---|
HUNT Hunter Group | 1.12+0.03+2.75% |
DNO Dno | 12.37+0.13+1.06% |
SHLF Shelf Drilling | 8.18+0.08+0.99% |
BWE BW Energy | 25.95+0.20+0.78% |
SDSD SD Standard Drilling | 1.708+0.006+0.59% |
名稱 | 價格 |
---|---|
SEAPT Seacrest Petroleo Bermuda | 0.11-0.01-8.44% |
NOL Northern Ocean | 6.80-0.44-6.08% |
HAVI Havila Shipping | 1.39-0.08-5.45% |
REACH Reach Subsea | 6.62-0.320-4.61% |
ODLO Odfjell Drilling | 60.80-2.60-4.10% |