名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SEAPT Seacrest Petroleo Bermuda Ltd | 0.06 | 0.07 | 0.07 | 0.05 | 0.00% | 5.93M | 0.060.00% | 10/03 | |
EQNR Equinor ASA | 263.05 | 252.25 | 263.90 | 252.75 | +4.28% | 5.68M | 263.05+4.28% | 10/03 | |
VAR Var Energi ASA | 30.60 | 30.56 | 30.66 | 30.08 | +0.13% | 4.92M | 30.60+0.13% | 10/03 | |
DNO Dno ASA | 12.50 | 12.22 | 12.57 | 12.05 | +2.29% | 2.92M | 12.50+2.29% | 10/03 | |
AKRBP Aker BP ASA | 231.80 | 227.90 | 234.20 | 228.10 | +1.71% | 1.72M | 231.80+1.71% | 10/03 |
名稱 | 價格 |
---|---|
SCANA Scana ASA | 2.35+0.160+7.31% |
EQNR Equinor | 263.05+10.80+4.28% |
DNO Dno | 12.50+0.28+2.29% |
REACH Reach Subsea | 6.76+0.140+2.11% |
PNOR Petronor E&P | 9.57+0.1800+1.92% |
名稱 | 價格 |
---|---|
IOX Interoil | 1.80-0.15-7.70% |
HUNT Hunter Group | 0.86-0.07-7.53% |
PRSO Prosafe | 6.84-0.55-7.44% |
NORTH North Energy | 2.49-0.160-6.04% |
SHLF Shelf Drilling | 7.08-0.28-3.81% |