名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AKAST Akastor ASA | 13.60 | 14.08 | 14.08 | 13.38 | -3.41% | 4.78M | 13.60-3.41% | 03/05 | |
VAR Var Energi ASA | 35.72 | 35.96 | 36.21 | 35.55 | -0.67% | 3.75M | 35.72-0.67% | 03/05 | |
EQNR Equinor ASA | 298.10 | 299.20 | 300.70 | 296.85 | -0.37% | 2.71M | 298.10-0.37% | 03/05 | |
ARCHA Archer | 1.04 | 1.02 | 1.05 | 1.01 | +1.96% | 2.35M | 1.04+1.96% | 03/05 | |
PGS PGS ASA | 8.15 | 8.31 | 8.38 | 8.10 | -2.00% | 2.15M | 8.15-2.00% | 03/05 |
名稱 | 價格 |
---|---|
QEC Questerre Energy Corporation | 0.23+0.03+12.20% |
OTS Oceanteam | 1.25+0.09+7.76% |
SOFF Solstad Offsho | 46.24+2.040+4.62% |
EMGS Electromagnetic Geoservices ASA | 2.275+0.075+3.41% |
ARCHA Archer | 1.04+0.02+1.96% |
名稱 | 價格 |
---|---|
AKAST Akastor ASA | 13.60-0.48-3.41% |
NOL Northern Ocean | 8.41-0.23-2.66% |
TGS TGS NOPEC | 120.00-2.70-2.20% |
PGS PGS | 8.15-0.17-2.00% |
NORTH North Energy | 2.22-0.030-1.33% |