名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NORTH North Energy ASA | 2.53 | 2.44 | 2.62 | 2.44 | +3.69% | 922.09K | 2.53+3.69% | 21/06 | |
5PG 5Th Planet Games A/S | 1.57 | 1.52 | 1.60 | 1.35 | +3.29% | 717.09K | 1.57+3.29% | 21/06 | |
NOM Nordic Mining ASA | 20.52 | 20.51 | 20.74 | 20.11 | +0.05% | 516.31K | 20.52+0.05% | 21/06 | |
ALNG Awilco LNG ASA | 7.65 | 7.40 | 7.80 | 7.35 | +3.38% | 382.62K | 7.65+3.38% | 21/06 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 1.92 | 1.98 | 2.00 | 1.84 | -3.03% | 333.05K | 1.92-3.03% | 21/06 |
名稱 | 價格 |
---|---|
ABTEC Aqua Bio Tech | 3.95+0.210+5.62% |
NORTH North Energy | 2.53+0.090+3.69% |
OBSRV Observe Medical | 0.48+0.02+3.46% |
ALNG Awilco LNG | 7.65+0.250+3.38% |
5PG 5Th Planet Games | 1.57+0.050+3.29% |
名稱 | 價格 |
---|---|
AEGA Aega | 1.795-0.095-5.03% |
PHLY Philly Shipyard ASA | 64.60-3.00-4.44% |
SEAPT Seacrest Petroleo Bermuda | 1.92-0.06-3.03% |
NORSE Norse Atlantic ASA | 9.31-0.24-2.51% |
HUNT Hunter Group | 2.24-0.06-2.40% |