日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.17 | 111.44 | 112.25 | 110.87 | 3.47M | +0.32% | |
111.17 | 111.44 | 112.25 | 110.87 | 3.47M | +0.32% | |
110.82 | 110.31 | 112.59 | 109.82 | 3.52M | +0.51% | |
110.82 | 110.31 | 112.59 | 109.82 | 3.52M | +0.51% | |
110.26 | 108.95 | 111.08 | 108.95 | 3.61M | +1.25% | |
110.26 | 108.95 | 111.08 | 108.95 | 3.61M | +1.25% | |
108.90 | 107.63 | 109.43 | 107.63 | 4.10M | +1.18% | |
108.90 | 107.63 | 109.43 | 107.63 | 4.10M | +1.18% | |
107.63 | 107.04 | 108.29 | 106.30 | 3.53M | +0.55% | |
107.63 | 107.04 | 108.29 | 106.30 | 3.53M | +0.55% | |
107.04 | 108.11 | 108.11 | 105.83 | 5.68M | -0.68% | |
107.04 | 108.11 | 108.11 | 105.83 | 5.68M | -0.68% | |
107.77 | 106.86 | 108.39 | 106.21 | 6.21M | +1.03% | |
107.77 | 106.86 | 108.39 | 106.21 | 6.21M | +1.03% | |
106.67 | 109.55 | 109.68 | 106.39 | 3.04M | -2.52% | |
106.67 | 109.55 | 109.68 | 106.39 | 3.04M | -2.52% | |
109.43 | 108.98 | 110.24 | 108.72 | 4.95M | +0.40% | |
109.43 | 108.98 | 110.24 | 108.72 | 4.95M | +0.40% | |
108.99 | 109.06 | 109.13 | 107.96 | 2.02M | -0.07% | |
108.99 | 109.06 | 109.13 | 107.96 | 2.02M | -0.07% | |
109.07 | 108.96 | 109.87 | 108.40 | 2.36M | +0.06% | |
109.07 | 108.96 | 109.87 | 108.40 | 2.36M | +0.06% | |
109.00 | 110.03 | 110.84 | 109.00 | 3.05M | -0.89% | |
109.00 | 110.03 | 110.84 | 109.00 | 3.05M | -1.95% | |
109.98 | 110.22 | 111.23 | 109.66 | 3.30M | -0.20% | |
110.20 | 109.62 | 110.74 | 109.62 | 3.33M | +0.75% | |
109.38 | 107.65 | 110.08 | 107.65 | 1.64M | +1.62% | |
107.64 | 107.50 | 108.91 | 107.02 | 2.58M | +0.20% | |
107.43 | 108.78 | 108.82 | 106.91 | 2.22M | -1.25% | |
108.79 | 108.31 | 109.16 | 108.24 | 2.03M | +0.29% |