- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Oslo All Share (OSEAX)
奧斯陸
貨幣 NOK
1,736.73
-4.28(-0.25%)
關閉
全日波幅
1,731.85
1,742.81
52週波幅
1,426.90
1,742.81
Oslo All Share元件
此頁顯示Oslo All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 13.10 | 13.13 | 12.80 | +2.18% | 3.01M | aa.aa | ||
| 105.30 | 109.00 | 104.20 | +1.25% | 366.36K | aa.aa | ||
| 66.96 | 67.76 | 66.28 | -1.18% | 4M | aa.aa | ||
| 227.30 | 229.90 | 225.80 | -1.17% | 1.07M | aa.aa | ||
| 199.15 | 203.90 | 196.20 | +1.84% | 2.21M | aa.aa | ||
| 9.69 | 9.84 | 9.02 | +1.04% | 30.43K | aa.aa | ||
| 105.30 | 105.50 | 104.70 | 0.00% | 1.52M | aa.aa | ||
| 1.422 | 1.433 | 1.380 | +1.43% | 1.65M | aa.aa | ||
| 273.65 | 275.70 | 270.75 | +0.79% | 3.55M | aa.aa | ||
| 167.70 | 169.20 | 164.50 | +0.12% | 208.91K | aa.aa | ||
| 133.50 | 134.00 | 132.60 | -0.22% | 773.51K | aa.aa | ||
| 138.40 | 138.70 | 136.90 | -0.29% | 1.14M | aa.aa | ||
| 339.00 | 346.00 | 338.50 | -1.74% | 615.78K | aa.aa | ||
| 187.30 | 189.10 | 186.80 | -0.11% | 460.33K | aa.aa | ||
| 114.40 | 115.80 | 113.20 | 0.00% | 286.79K | aa.aa | ||
| 13.78 | 14.30 | 13.70 | -2.27% | 155.66K | aa.aa | ||
| 240.80 | 244.30 | 240.70 | -1.35% | 1.36M | aa.aa | ||
| 1,346.00 | 1,353.00 | 1,327.00 | -0.30% | 207.56K | aa.aa | ||
| 293.00 | 312.00 | 290.50 | -1.68% | 188.56K | aa.aa | ||
| 608.00 | 612.00 | 599.00 | +1.16% | 37.01K | aa.aa | ||
| 28.01 | 29.68 | 28.01 | -3.11% | 247.82K | aa.aa | ||
| 6.97 | 7.01 | 6.96 | +0.14% | 401.55K | aa.aa | ||
| 144.20 | 144.60 | 141.40 | +0.84% | 106.61K | aa.aa | ||
| 110.60 | 111.50 | 109.90 | -0.36% | 85.46K | aa.aa | ||
| 646.50 | 652.50 | 646.50 | -1.30% | 48.3K | aa.aa | ||
| 236.70 | 239.50 | 235.40 | -0.21% | 1.28M | aa.aa | ||
| 2.145 | 2.165 | 2.100 | -2.28% | 117.03K | aa.aa | ||
| 232.20 | 233.00 | 229.80 | -0.51% | 448.19K | aa.aa | ||
| 1.70 | 1.72 | 1.65 | +3.03% | 3.96M | aa.aa | ||
| 56.15 | 56.50 | 55.60 | -0.27% | 378.67K | aa.aa | ||
| 114.00 | 115.65 | 113.20 | +0.75% | 642.84K | aa.aa | ||
| 10.86 | 11.04 | 10.86 | -1.27% | 3.45M | aa.aa | ||
| 118.40 | 122.80 | 118.40 | -0.67% | 39.31K | aa.aa | ||
| 7.58 | 7.66 | 7.54 | 0.00% | 1.2M | aa.aa | ||
| 1.910 | 1.950 | 1.892 | -2.55% | 637.85K | aa.aa | ||
| 599.50 | 608.00 | 598.50 | -1.80% | 146.99K | aa.aa | ||
| 336.00 | 342.40 | 335.00 | -1.29% | 373.47K | aa.aa | ||
| 26.35 | 26.95 | 26.35 | -0.57% | 35.5K | aa.aa | ||
| 144.80 | 147.20 | 144.40 | -1.36% | 75.87K | aa.aa | ||
| 91.45 | 93.70 | 90.25 | +0.83% | 573.89K | aa.aa | ||
| 412.00 | 418.50 | 408.00 | +0.37% | 16.5K | aa.aa | ||
| 393.00 | 396.00 | 384.00 | +1.29% | 1.1K | aa.aa | ||
| 31.00 | 31.20 | 30.90 | +0.16% | 83.93K | aa.aa | ||
| 31.80 | 31.80 | 31.60 | 0.00% | 73.55K | aa.aa | ||
| 143.70 | 152.60 | 141.10 | -0.07% | 769.34K | aa.aa | ||
| 6.04 | 6.14 | 5.84 | +5.96% | 20.8K | aa.aa | ||
| 62.20 | 62.90 | 61.90 | -0.16% | 177.33K | aa.aa | ||
| 5.890 | 6.000 | 5.850 | +0.34% | 8.98K | aa.aa | ||
| 4.440 | 4.760 | 4.440 | -2.20% | 3.27K | aa.aa | ||
| 22.700 | 23.100 | 22.700 | -0.22% | 73.85K | aa.aa | ||
| 330.00 | 330.00 | 320.00 | +1.85% | 490 | aa.aa | ||
| 9.940 | 9.960 | 9.820 | +1.02% | 165.56K | aa.aa | ||
| 2.600 | 2.600 | 2.545 | -0.38% | 948.19K | aa.aa | ||
| 37.70 | 38.25 | 37.05 | -0.66% | 899.9K | aa.aa | ||
| 160.40 | 160.60 | 158.20 | +0.88% | 29.99K | aa.aa | ||
| 40.500 | 41.000 | 40.240 | +0.25% | 75.25K | aa.aa | ||
| 20.25 | 20.30 | 20.25 | -0.25% | 192.3K | aa.aa | ||
| 13.95 | 13.95 | 13.40 | -0.36% | 6.8K | aa.aa | ||
| 62.40 | 65.60 | 61.40 | -3.11% | 15.19K | aa.aa | ||
| 0.274 | 0.280 | 0.260 | 0.00% | 461.14K | aa.aa | ||
| 244.00 | 245.50 | 240.50 | 0.00% | 25.85K | aa.aa | ||
| 7.860 | 8.000 | 7.860 | -1.75% | 125.34K | aa.aa | ||
| 116.00 | 118.50 | 115.00 | -0.43% | 6.33K | aa.aa | ||
| 133.6 | 136.4 | 133.6 | -2.05% | 5.58K | aa.aa | ||
| 4.32 | 4.46 | 4.30 | -2.26% | 136.9K | aa.aa | ||
| 9.46 | 9.50 | 9.34 | -0.42% | 14.58K | aa.aa | ||
| 228.00 | 230.00 | 226.00 | -0.44% | 20.59K | aa.aa | ||
| 57.70 | 58.50 | 55.40 | +3.41% | 37.78K | aa.aa | ||
| 8.94 | 9.12 | 8.92 | -1.97% | 44.36K | aa.aa | ||
| 14.56 | 14.56 | 14.24 | +0.14% | 30.72K | aa.aa | ||
| 2.38 | 2.43 | 2.35 | +0.42% | 2.59M | aa.aa | ||
| 10.70 | 10.70 | 10.35 | +2.88% | 1.92K | aa.aa | ||
| 24.40 | 24.40 | 24.00 | +1.67% | 8.15K | aa.aa | ||
| 331.00 | 333.50 | 325.00 | 0.00% | 245.92K | aa.aa | ||
| 1.49 | 1.54 | 1.45 | -0.67% | 31.06K | aa.aa | ||
| 13.36 | 13.50 | 13.36 | -0.30% | 14.06K | aa.aa | ||
| 1.90 | 2.10 | 1.90 | -4.04% | 130.07K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 410.4K | aa.aa | ||
| 80.90 | 81.00 | 80.00 | +0.12% | 130.6K | aa.aa | ||
| 74.85 | 74.90 | 72.50 | 0.00% | 491.92K | aa.aa | ||
| 672.00 | 677.00 | 665.00 | +0.60% | 21.72K | aa.aa | ||
| 71.200 | 71.800 | 70.400 | -0.14% | 86.47K | aa.aa | ||
| 28.50 | 29.20 | 28.45 | -0.52% | 261.07K | aa.aa | ||
| 35.50 | 35.50 | 35.00 | +0.42% | 24.63K | aa.aa | ||
| 161.40 | 162.20 | 160.80 | -0.49% | 185.56K | aa.aa | ||
| 203.00 | 204.50 | 202.00 | +0.50% | 92.33K | aa.aa | ||
| 5.18 | 5.18 | 5.10 | +0.39% | 1.7K | aa.aa | ||
| 3.98 | 3.98 | 3.77 | +3.38% | 84.46K | aa.aa | ||
| 22.75 | 22.95 | 21.40 | +2.48% | 25.29K | aa.aa | ||
| 38.82 | 39.06 | 38.60 | +0.05% | 215.59K | aa.aa | ||
| 160.00 | 162.50 | 159.50 | +0.95% | 12.99K | aa.aa | ||
| 81.00 | 86.00 | 80.50 | -4.71% | 2.46K | aa.aa | ||
| 17.00 | 17.00 | 15.50 | +4.94% | 4.35K | aa.aa | ||
| 25.60 | 25.90 | 24.10 | +1.99% | 13.81K | aa.aa | ||
| 17.72 | 18.00 | 17.65 | -1.01% | 13K | aa.aa | ||
| 400.00 | 400.00 | 400.00 | +1.52% | 1 | aa.aa | ||
| 79.35 | 82.10 | 73.00 | -1.24% | 1.72M | aa.aa | ||
| 12.80 | 13.50 | 12.40 | -1.54% | 15.04K | aa.aa | ||
| 117.20 | 117.60 | 115.80 | -0.68% | 58.27K | aa.aa | ||
| 2.58 | 2.64 | 2.54 | -1.15% | 1.02M | aa.aa | ||
| 32.24 | 32.60 | 31.90 | +0.31% | 1.13M | aa.aa | ||
| 9.90 | 10.00 | 9.86 | -0.20% | 12K | aa.aa | ||
| 86.40 | 88.50 | 84.40 | +0.93% | 150.83K | aa.aa | ||
| 4.650 | 4.770 | 4.600 | +0.22% | 49.81K | aa.aa | ||
| 1.160 | 1.220 | 1.101 | +5.45% | 6.68M | aa.aa | ||
| 72.80 | 72.80 | 71.40 | 0.00% | 29.94K | aa.aa | ||
| 0.100 | 0.104 | 0.097 | 0.00% | 6.97M | aa.aa | ||
| 197.50 | 203.00 | 197.50 | -2.23% | 12.99K | aa.aa | ||
| 325.00 | 328.00 | 320.20 | -0.61% | 338.97K | aa.aa | ||
| 82.95 | 83.10 | 81.30 | +0.85% | 380.96K | aa.aa | ||
| 23.70 | 23.80 | 23.50 | +0.85% | 22.66K | aa.aa | ||
| 156.00 | 157.80 | 155.40 | -0.51% | 82.86K | aa.aa | ||
| 6.88 | 7.20 | 6.68 | -4.18% | 182.31K | aa.aa | ||
| 10.80 | 10.80 | 10.72 | +0.56% | 120.35K | aa.aa | ||
| 32.10 | 32.40 | 31.70 | -0.62% | 11.05K | aa.aa | ||
| 0.66 | 0.70 | 0.64 | +1.54% | 503.35K | aa.aa | ||
| 12.2800 | 12.5000 | 12.0000 | +2.16% | 753.37K | aa.aa | ||
| 289.80 | 297.00 | 288.20 | -0.96% | 16.52K | aa.aa | ||
| 3.12 | 3.15 | 3.10 | -0.95% | 66.22K | aa.aa | ||
| 1.25 | 1.30 | 1.20 | +2.45% | 40.72K | aa.aa | ||
| 1.240 | 1.250 | 1.240 | -0.80% | 310.08K | aa.aa | ||
| 1.708 | 1.708 | 1.702 | 0.00% | 32.94K | aa.aa | ||
| 1.75 | 1.93 | 1.62 | +7.34% | 8.7M | aa.aa | ||
| 45.80 | 46.20 | 45.00 | +1.78% | 3.2K | aa.aa | ||
| 73.90 | 74.50 | 73.90 | +0.14% | 40.6K | aa.aa | ||
| 7.90 | 8.02 | 7.80 | -1.00% | 54.16K | aa.aa | ||
| 40.56 | 42.10 | 39.84 | 0.00% | 0 | aa.aa | ||
| 23.00 | 23.00 | 22.70 | +1.32% | 5.22K | aa.aa | ||
| 106.00 | 111.40 | 104.10 | -14.45% | 1.88M | aa.aa | ||
| 9.36 | 9.36 | 9.18 | +2.86% | 232.05K | aa.aa | ||
| 30.50 | 38.70 | 28.20 | -20.68% | 3.42M | aa.aa | ||
| 22.32 | 22.84 | 21.96 | -2.28% | 2.24M | aa.aa | ||
| 8.95 | 9.14 | 8.91 | -0.89% | 660.88K | aa.aa | ||
| 274.50 | 279.00 | 271.00 | +1.29% | 99.38K | aa.aa | ||
| 3.47 | 3.60 | 3.30 | +3.90% | 587.88K | aa.aa | ||
| 18.40 | 18.90 | 18.21 | +0.93% | 2.73M | aa.aa | ||
| 75.50 | 76.70 | 75.00 | +1.75% | 214.01K | aa.aa | ||
| 2.17 | 2.24 | 2.11 | -1.81% | 87.25K | aa.aa | ||
| 106.60 | 110.80 | 106.60 | -1.48% | 41.06K | aa.aa | ||
| 19.90 | 20.46 | 19.77 | -2.64% | 951.65K | aa.aa | ||
| 24.00 | 24.18 | 21.80 | +26.85% | 3M | aa.aa | ||
| 27.50 | 27.95 | 27.30 | +0.73% | 669.77K | aa.aa | ||
| 59.85 | 60.40 | 59.20 | +1.70% | 1.09M | aa.aa | ||
| 13.90 | 14.00 | 12.80 | +5.22% | 14.68K | aa.aa | ||
| 125.70 | 128.50 | 124.60 | +1.86% | 123.58K | aa.aa | ||
| 218.40 | 218.60 | 216.60 | -0.18% | 372 | aa.aa | ||
| 26.20 | 27.85 | 25.80 | -1.50% | 343.82K | aa.aa | ||
| 7.66 | 7.80 | 7.66 | -2.05% | 9.84K | aa.aa | ||
| 12.20 | 12.38 | 11.94 | 0.00% | 315.77K | aa.aa | ||
| 46.40 | 47.40 | 46.25 | -2.01% | 123.29K | aa.aa | ||
| 27.75 | 28.20 | 27.30 | 0.00% | 37.25K | aa.aa | ||
| 6.55 | 6.59 | 6.41 | +2.02% | 2.88M | aa.aa | ||
| 65.20 | 65.80 | 64.50 | -0.91% | 41.66K | aa.aa | ||
| 8.54 | 8.54 | 8.22 | +1.91% | 6.59K | aa.aa | ||
| 7.08 | 7.08 | 6.97 | +0.85% | 575.88K | aa.aa | ||
| 5.40 | 5.50 | 5.23 | +0.93% | 161.45K | aa.aa | ||
| 11.36 | 11.48 | 11.04 | +0.53% | 37.75K | aa.aa | ||
| 31.35 | 31.55 | 30.65 | +0.64% | 90.01K | aa.aa | ||
| 14.36 | 14.62 | 14.10 | +0.77% | 236.87K | aa.aa | ||
| 23.400 | 23.900 | 23.400 | -0.85% | 795.17K | aa.aa | ||
| 2.58 | 2.75 | 2.43 | +1.57% | 81.1K | aa.aa | ||
| 60.20 | 60.50 | 59.70 | +1.01% | 178.71K | aa.aa | ||
| 2.92 | 3.02 | 2.89 | -4.58% | 957.07K | aa.aa | ||
| 2.11 | 2.14 | 2.06 | +0.96% | 2.09M | aa.aa | ||
| 0.81 | 0.84 | 0.80 | +1.25% | 713.92K | aa.aa | ||
| 73.50 | 73.80 | 73.10 | +0.27% | 30.42K | aa.aa | ||
| 4.44 | 4.68 | 4.21 | +4.72% | 20.45K | aa.aa | ||
| 41.25 | 41.70 | 40.85 | -0.84% | 154.58K | aa.aa | ||
| 8.90 | 9.14 | 8.60 | +2.06% | 17.1K | aa.aa | ||
| 26.50 | 27.00 | 26.40 | -0.75% | 21.13K | aa.aa | ||
| 10.20 | 10.35 | 10.20 | -1.45% | 1.23M | aa.aa | ||
| 18.30 | 18.30 | 18.15 | 0.00% | 31.57K | aa.aa | ||
| 103.10 | 106.90 | 102.20 | -2.09% | 1.03M | aa.aa | ||
| 34.78 | 35.15 | 34.47 | +1.05% | 5.32M | aa.aa | ||
| 45.15 | 46.60 | 44.85 | -1.42% | 34.43K | aa.aa | ||
| 2.68 | 2.77 | 2.65 | +1.90% | 739.01K | aa.aa | ||
| 131.00 | 131.00 | 128.00 | +0.77% | 4.28K | aa.aa | ||
| 95.40 | 96.95 | 94.70 | -0.10% | 305.24K | aa.aa | ||
| 43.55 | 43.70 | 42.70 | +0.93% | 420.05K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利