- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Oslo All Share (OSEAX)
奧斯陸
貨幣 NOK
1,713.26
+26.25(+1.56%)
關閉
全日波幅
1,686.41
1,714.58
52週波幅
1,495.16
1,743.58
Oslo All Share元件
此頁顯示Oslo All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 12.23 | 12.48 | 12.10 | +2.00% | 2.31M | aa.aa | ||
| 85.30 | 89.98 | 85.30 | -1.66% | 599.08K | aa.aa | ||
| 67.70 | 68.00 | 66.10 | +1.68% | 3.75M | aa.aa | ||
| 198.50 | 198.50 | 195.05 | +0.97% | 1.02M | aa.aa | ||
| 168.10 | 170.20 | 163.00 | +1.33% | 1.09M | aa.aa | ||
| 7.49 | 7.49 | 7.22 | +6.70% | 3.99K | aa.aa | ||
| 107.30 | 107.70 | 106.60 | +0.75% | 1.25M | aa.aa | ||
| 1.178 | 1.200 | 1.043 | +11.13% | 2.2M | aa.aa | ||
| 259.35 | 260.65 | 253.50 | +1.75% | 3.32M | aa.aa | ||
| 157.50 | 161.50 | 156.90 | -1.81% | 341.15K | aa.aa | ||
| 128.00 | 129.00 | 125.90 | +1.75% | 756.27K | aa.aa | ||
| 148.20 | 148.30 | 146.20 | +1.72% | 1.88M | aa.aa | ||
| 325.50 | 329.60 | 323.90 | -1.36% | 583.53K | aa.aa | ||
| 160.00 | 161.40 | 159.50 | -0.25% | 419.35K | aa.aa | ||
| 98.55 | 99.15 | 97.65 | +0.72% | 287.91K | aa.aa | ||
| 12.16 | 12.22 | 11.82 | +2.53% | 146.95K | aa.aa | ||
| 266.40 | 266.80 | 261.00 | +2.42% | 1.57M | aa.aa | ||
| 1,577.00 | 1,578.00 | 1,530.00 | +2.34% | 288.02K | aa.aa | ||
| 254.50 | 255.00 | 248.50 | +1.39% | 126.8K | aa.aa | ||
| 585.00 | 586.00 | 570.00 | +1.74% | 25.11K | aa.aa | ||
| 22.70 | 23.09 | 22.44 | +1.66% | 142.66K | aa.aa | ||
| 6.86 | 6.99 | 6.82 | +0.15% | 119.02K | aa.aa | ||
| 130.60 | 131.20 | 129.80 | +0.46% | 52.65K | aa.aa | ||
| 96.45 | 97.25 | 95.85 | 0.00% | 100.61K | aa.aa | ||
| 522.50 | 529.00 | 521.00 | -1.04% | 133.46K | aa.aa | ||
| 230.80 | 232.80 | 226.00 | +2.44% | 1.24M | aa.aa | ||
| 2.070 | 2.090 | 1.958 | -0.72% | 19.6K | aa.aa | ||
| 240.80 | 241.40 | 236.40 | +2.56% | 446K | aa.aa | ||
| 1.47 | 1.49 | 1.47 | -1.34% | 1.18M | aa.aa | ||
| 48.72 | 49.12 | 48.32 | +0.66% | 361.28K | aa.aa | ||
| 129.25 | 129.45 | 126.60 | +0.66% | 368.64K | aa.aa | ||
| 10.85 | 10.96 | 10.53 | +1.69% | 4.16M | aa.aa | ||
| 93.30 | 94.40 | 91.30 | +1.97% | 43.38K | aa.aa | ||
| 7.34 | 7.34 | 7.24 | +0.82% | 299.87K | aa.aa | ||
| 2.075 | 2.105 | 2.050 | -1.19% | 1.1M | aa.aa | ||
| 520.50 | 521.50 | 514.00 | +1.07% | 124.62K | aa.aa | ||
| 287.20 | 288.80 | 282.60 | +1.20% | 214.47K | aa.aa | ||
| 22.60 | 22.85 | 21.60 | +3.67% | 127.98K | aa.aa | ||
| 145.00 | 145.80 | 143.20 | +0.97% | 98.57K | aa.aa | ||
| 94.00 | 95.00 | 92.60 | +1.08% | 761.66K | aa.aa | ||
| 395.00 | 396.00 | 389.50 | +1.54% | 7.2K | aa.aa | ||
| 370.00 | 371.00 | 368.00 | +1.65% | 2.32K | aa.aa | ||
| 26.80 | 26.90 | 24.40 | +5.72% | 47.39K | aa.aa | ||
| 28.75 | 29.50 | 28.50 | +3.05% | 235.04K | aa.aa | ||
| 116.40 | 118.10 | 112.40 | +3.74% | 667.33K | aa.aa | ||
| 5.68 | 6.10 | 5.56 | +2.53% | 265.05K | aa.aa | ||
| 57.90 | 59.10 | 56.90 | +1.76% | 417.5K | aa.aa | ||
| 5.430 | 5.590 | 5.410 | +1.50% | 149.14K | aa.aa | ||
| 4.000 | 4.060 | 3.900 | -0.99% | 11.49K | aa.aa | ||
| 18.420 | 18.520 | 17.900 | +1.54% | 195.48K | aa.aa | ||
| 354.00 | 354.00 | 344.00 | +5.99% | 652 | aa.aa | ||
| 10.600 | 10.700 | 10.000 | +3.92% | 165.81K | aa.aa | ||
| 2.230 | 2.330 | 2.230 | +0.22% | 674.2K | aa.aa | ||
| 24.20 | 24.95 | 23.00 | +2.54% | 1.11M | aa.aa | ||
| 142.80 | 144.00 | 141.60 | +0.71% | 32.26K | aa.aa | ||
| 34.720 | 35.000 | 34.380 | +0.35% | 81.15K | aa.aa | ||
| 20.25 | 20.30 | 20.25 | 0.00% | 42.64K | aa.aa | ||
| 11.85 | 12.20 | 11.20 | -0.42% | 9.41K | aa.aa | ||
| 61.00 | 62.80 | 61.00 | -1.29% | 1.46K | aa.aa | ||
| 0.326 | 0.330 | 0.302 | +3.49% | 919.45K | aa.aa | ||
| 227.00 | 229.00 | 224.00 | +1.34% | 8.08K | aa.aa | ||
| 6.940 | 7.100 | 6.720 | +2.06% | 184.71K | aa.aa | ||
| 92.20 | 92.80 | 88.80 | +3.13% | 15.44K | aa.aa | ||
| 123.4 | 126.2 | 122.8 | -1.28% | 5.1K | aa.aa | ||
| 5.14 | 5.18 | 4.92 | +2.80% | 507.06K | aa.aa | ||
| 8.92 | 8.92 | 8.88 | -0.22% | 7.78K | aa.aa | ||
| 256.00 | 263.00 | 253.00 | -0.78% | 10.8K | aa.aa | ||
| 53.40 | 54.00 | 52.60 | +1.33% | 47.71K | aa.aa | ||
| 8.88 | 8.88 | 8.88 | +1.14% | 5.04K | aa.aa | ||
| 17.00 | 17.50 | 16.70 | -3.30% | 42.98K | aa.aa | ||
| 3.26 | 3.61 | 2.82 | +11.66% | 40.58M | aa.aa | ||
| 9.88 | 9.88 | 9.80 | 0.00% | 9.05K | aa.aa | ||
| 20.50 | 20.50 | 19.70 | +4.06% | 4.88K | aa.aa | ||
| 316.50 | 319.00 | 305.00 | +3.43% | 78.84K | aa.aa | ||
| 1.23 | 1.31 | 1.23 | -3.91% | 140.87K | aa.aa | ||
| 11.50 | 11.70 | 11.30 | +0.88% | 80.47K | aa.aa | ||
| 1.63 | 1.74 | 1.60 | +0.62% | 22.22K | aa.aa | ||
| 0.08 | 0.09 | 0.08 | 0.00% | 9.72M | aa.aa | ||
| 71.30 | 72.00 | 71.20 | -1.38% | 91.68K | aa.aa | ||
| 49.92 | 50.65 | 49.50 | -0.46% | 216.44K | aa.aa | ||
| 622.00 | 628.00 | 612.00 | +1.30% | 16.86K | aa.aa | ||
| 71.100 | 72.000 | 69.500 | +1.72% | 578.39K | aa.aa | ||
| 25.90 | 26.25 | 25.60 | +1.17% | 372.09K | aa.aa | ||
| 34.60 | 34.90 | 34.50 | +0.29% | 5.69K | aa.aa | ||
| 163.20 | 163.20 | 158.80 | +2.90% | 314.9K | aa.aa | ||
| 174.60 | 175.40 | 169.00 | +2.95% | 57.44K | aa.aa | ||
| 5.70 | 5.70 | 5.62 | 0.00% | 36.68K | aa.aa | ||
| 4.36 | 4.37 | 4.16 | +2.59% | 355.54K | aa.aa | ||
| 21.60 | 21.95 | 21.40 | -1.37% | 8.4K | aa.aa | ||
| 45.00 | 45.14 | 44.24 | +1.08% | 1.03M | aa.aa | ||
| 186.50 | 193.00 | 180.50 | 0.00% | 5.65K | aa.aa | ||
| 85.00 | 85.00 | 84.50 | +0.59% | 2.61K | aa.aa | ||
| 17.50 | 18.00 | 17.50 | +2.94% | 3.05K | aa.aa | ||
| 18.20 | 20.00 | 18.20 | -1.09% | 17.99K | aa.aa | ||
| 17.80 | 17.80 | 17.62 | +0.57% | 5K | aa.aa | ||
| 382.00 | 382.00 | 382.00 | 0.00% | 24 | aa.aa | ||
| 79.30 | 80.15 | 77.10 | +3.26% | 338.14K | aa.aa | ||
| 9.95 | 10.50 | 9.95 | -1.97% | 23.12K | aa.aa | ||
| 110.60 | 111.00 | 110.40 | +0.18% | 190.2K | aa.aa | ||
| 2.08 | 2.15 | 2.02 | -0.95% | 551.02K | aa.aa | ||
| 31.48 | 31.60 | 30.90 | +0.77% | 590.19K | aa.aa | ||
| 9.10 | 9.20 | 9.02 | +1.11% | 71.2K | aa.aa | ||
| 8.67 | 9.04 | 8.50 | +0.23% | 639.18K | aa.aa | ||
| 5.060 | 5.100 | 4.890 | -0.78% | 19.79K | aa.aa | ||
| 1.211 | 1.243 | 1.120 | +3.95% | 1.97M | aa.aa | ||
| 82.40 | 83.60 | 80.60 | -0.72% | 7.87K | aa.aa | ||
| 0.042 | 0.043 | 0.038 | +2.44% | 11.53M | aa.aa | ||
| 178.00 | 182.00 | 178.00 | 0.00% | 8.23K | aa.aa | ||
| 275.00 | 276.40 | 270.20 | +1.25% | 191.03K | aa.aa | ||
| 79.35 | 80.00 | 78.00 | +1.73% | 123.55K | aa.aa | ||
| 24.40 | 24.40 | 24.20 | 0.00% | 568 | aa.aa | ||
| 148.00 | 150.20 | 147.60 | +0.54% | 76.83K | aa.aa | ||
| 5.82 | 5.86 | 5.66 | -1.36% | 68.18K | aa.aa | ||
| 9.97 | 10.04 | 9.80 | +2.05% | 102.19K | aa.aa | ||
| 30.80 | 31.00 | 30.80 | +0.65% | 1.76K | aa.aa | ||
| 0.60 | 0.62 | 0.51 | -3.23% | 179.29K | aa.aa | ||
| 9.8500 | 9.8500 | 9.6900 | +1.97% | 226.71K | aa.aa | ||
| 234.20 | 236.60 | 230.80 | +0.95% | 23.07K | aa.aa | ||
| 2.09 | 2.19 | 2.00 | 0.00% | 117.62K | aa.aa | ||
| 1.30 | 1.32 | 1.26 | 0.00% | 32.08K | aa.aa | ||
| 1.325 | 1.325 | 1.310 | +0.76% | 751.07K | aa.aa | ||
| 1.866 | 1.872 | 1.864 | +0.11% | 178.22K | aa.aa | ||
| 1.51 | 1.55 | 1.43 | +7.86% | 1.37M | aa.aa | ||
| 46.00 | 46.00 | 46.00 | -0.86% | 4.96K | aa.aa | ||
| 75.80 | 76.60 | 74.00 | +1.74% | 212.94K | aa.aa | ||
| 1.54 | 1.58 | 1.51 | 0.00% | 244.68K | aa.aa | ||
| 24.10 | 25.00 | 23.70 | +4.33% | 7.51K | aa.aa | ||
| 113.00 | 113.30 | 111.40 | +0.89% | 258.89K | aa.aa | ||
| 10.10 | 10.10 | 9.96 | +1.61% | 390.61K | aa.aa | ||
| 33.85 | 33.85 | 33.15 | +1.35% | 111.75K | aa.aa | ||
| 22.46 | 22.90 | 22.28 | +0.27% | 571.08K | aa.aa | ||
| 7.12 | 7.40 | 7.01 | +1.57% | 632.93K | aa.aa | ||
| 230.00 | 235.50 | 227.00 | 0.00% | 31.99K | aa.aa | ||
| 2.99 | 3.07 | 2.76 | +7.54% | 636.61K | aa.aa | ||
| 17.47 | 17.60 | 17.05 | +2.89% | 2.18M | aa.aa | ||
| 60.90 | 61.20 | 58.70 | +4.10% | 64.84K | aa.aa | ||
| 1.99 | 2.00 | 1.92 | -0.50% | 288.89K | aa.aa | ||
| 107.80 | 108.20 | 106.40 | +0.56% | 30.82K | aa.aa | ||
| 18.04 | 18.39 | 17.39 | +3.74% | 460.25K | aa.aa | ||
| 23.70 | 24.40 | 23.70 | +0.59% | 84.87K | aa.aa | ||
| 31.95 | 31.95 | 29.65 | +7.76% | 827.13K | aa.aa | ||
| 45.60 | 46.34 | 43.88 | +1.38% | 1.04M | aa.aa | ||
| 4.82 | 5.25 | 4.81 | +0.21% | 23.44K | aa.aa | ||
| 124.20 | 126.40 | 123.60 | +0.16% | 93.54K | aa.aa | ||
| 224.00 | 224.40 | 222.80 | -2.01% | 112 | aa.aa | ||
| 27.60 | 27.85 | 26.95 | +2.60% | 53.72K | aa.aa | ||
| 6.50 | 6.50 | 6.30 | +0.78% | 30.67K | aa.aa | ||
| 10.74 | 10.76 | 10.50 | -0.19% | 719.85K | aa.aa | ||
| 40.35 | 40.85 | 40.20 | -0.86% | 60.53K | aa.aa | ||
| 24.00 | 24.70 | 24.00 | -4.00% | 64.18K | aa.aa | ||
| 3.10 | 3.15 | 3.00 | +3.33% | 9.39M | aa.aa | ||
| 56.00 | 58.50 | 55.00 | -2.10% | 29.88K | aa.aa | ||
| 9.22 | 9.50 | 9.22 | -1.50% | 3.64K | aa.aa | ||
| 6.21 | 6.27 | 6.09 | +2.81% | 524.84K | aa.aa | ||
| 4.94 | 5.00 | 4.85 | -1.40% | 19.07K | aa.aa | ||
| 9.95 | 10.20 | 9.87 | -2.45% | 57.76K | aa.aa | ||
| 28.95 | 28.95 | 28.10 | +3.58% | 6.88K | aa.aa | ||
| 16.87 | 17.55 | 16.51 | +0.12% | 338K | aa.aa | ||
| 21.300 | 21.400 | 20.550 | +2.65% | 371.01K | aa.aa | ||
| 1.67 | 1.79 | 1.67 | -4.03% | 34.1K | aa.aa | ||
| 51.90 | 52.30 | 51.20 | +1.76% | 203.5K | aa.aa | ||
| 1.94 | 2.08 | 1.78 | +9.56% | 1.83M | aa.aa | ||
| 1.57 | 1.59 | 1.49 | +6.06% | 2.14M | aa.aa | ||
| 1.42 | 1.42 | 1.26 | +4.40% | 443.03K | aa.aa | ||
| 70.90 | 71.10 | 70.20 | +0.85% | 20.77K | aa.aa | ||
| 5.40 | 5.60 | 4.70 | +21.90% | 55.56K | aa.aa | ||
| 38.30 | 38.50 | 37.65 | +1.06% | 94.3K | aa.aa | ||
| 10.15 | 10.35 | 10.05 | -2.87% | 17.55K | aa.aa | ||
| 26.30 | 26.90 | 26.30 | -0.38% | 63.91K | aa.aa | ||
| 10.02 | 10.50 | 9.93 | -0.79% | 1.39M | aa.aa | ||
| 16.30 | 16.30 | 16.10 | +1.24% | 10.15K | aa.aa | ||
| 79.70 | 80.65 | 77.60 | +2.38% | 756.8K | aa.aa | ||
| 31.66 | 31.95 | 31.09 | +1.77% | 5.81M | aa.aa | ||
| 42.00 | 43.45 | 41.65 | +1.57% | 35.26K | aa.aa | ||
| 2.27 | 2.39 | 2.15 | +8.10% | 645.72K | aa.aa | ||
| 139.00 | 141.00 | 139.00 | 0.00% | 262 | aa.aa | ||
| 83.60 | 84.55 | 82.10 | +0.36% | 300.34K | aa.aa | ||
| 44.25 | 44.30 | 42.05 | +4.61% | 628.78K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利