解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

OSESX Small Cap_NR (OSESN)

奧斯陸
貨幣 NOK
免責聲明
1,023.33
+6.90(+0.68%)
關閉

OSESX Small Cap_NR元件

最新
看漲
時間
38.4539.2037.60-1.16%23.18K
xx.xx
6.9807.3356.950-1.41%1.74M
xx.xx
8.949.108.69+1.94%4.95M
xx.xx
15.9016.0615.800.00%209.02K
xx.xx
28.7128.7127.80+2.72%66.41K
xx.xx
6.156.156.09+0.33%516.66K
xx.xx
2.5202.5302.370+1.82%306.88K
xx.xx
1.581.591.56+0.64%1.14M
xx.xx
183.60185.00179.00+2.11%57.45K
xx.xx
7.647.647.62-0.52%779
xx.xx
2.0302.0801.860+5.73%893.07K
xx.xx
27.3528.0527.25-1.62%87.9K
xx.xx
370.00373.00366.000.00%10.29K
xx.xx
33.1033.1032.35+2.32%66.65K
xx.xx
30.7530.9530.35+0.33%90.55K
xx.xx
6.766.906.66-0.88%9.7K
xx.xx
58.1058.8057.60+1.22%184.61K
xx.xx
4.9004.9154.800+0.41%76.52K
xx.xx
5.0005.0004.8800.00%12.95K
xx.xx
29.00029.65028.700+1.22%133.67K
xx.xx
254.00256.00252.000.00%806
xx.xx
9.78010.0009.780-2.69%154.42K
xx.xx
2.1502.1852.140+0.23%364.84K
xx.xx
29.9530.4029.20+0.67%478.35K
xx.xx
42.24042.58041.000+1.15%237.29K
xx.xx
24.7525.4524.70-2.17%387.87K
xx.xx
10.7510.8010.45+2.38%135.13K
xx.xx
65.0065.0065.000.00%0
xx.xx
4.4004.5004.400+0.92%107.57K
xx.xx
8.1608.4608.100+0.99%403.92K
xx.xx
164.00164.00156.50+3.80%16.5K
xx.xx
153.0154.0151.00.00%75.36K
xx.xx
12.9013.0012.850.00%54.62K
xx.xx
13.8013.8013.30+2.22%30K
xx.xx
59.1060.5059.00-1.99%52.88K
xx.xx
11.5511.9011.50-0.86%35.9K
xx.xx
25.0025.6524.85-0.40%27.24K
xx.xx
12.1012.3511.90-0.82%34.3K
xx.xx
18.3518.5017.70+3.38%47.12K
xx.xx
32.1032.7031.40+0.94%4.09K
xx.xx
5.805.945.54-1.02%43.84K
xx.xx
16.6016.9016.44+1.22%114.25K
xx.xx
8.008.507.81-2.19%118.98K
xx.xx
0.951.000.95-4.42%56.43K
xx.xx
7.667.687.48+3.79%284.97K
xx.xx
63.0063.1062.500.00%33.37K
xx.xx
62.7563.2062.30-0.71%390.45K
xx.xx
55.50056.00055.000-0.18%15.51K
xx.xx
34.8535.4034.80+0.43%377.72K
xx.xx
37.0037.1036.30+0.14%33.76K
xx.xx
6.006.206.00-3.23%4.99K
xx.xx
0.030.030.03+0.71%1.12M
xx.xx
4.114.144.10+0.12%155.08K
xx.xx
29.5029.9529.40-0.84%14.22K
xx.xx
31.6231.7830.00+1.93%1.45M
xx.xx
170.50171.50168.00-0.58%30.25K
xx.xx
77.0077.0075.00+1.32%50
xx.xx
18.9018.9018.50+2.16%72
xx.xx
34.4034.6034.00+1.18%30.53K
xx.xx
15.1015.4015.00-1.94%1.15K
xx.xx
460.00460.00460.000.00%0
xx.xx
0.840.850.75+11.17%4.3M
xx.xx
1.051.071.01+2.74%241.84K
xx.xx
12.1512.3012.00+0.41%18.38K
xx.xx
170.60174.20170.40-0.93%73.97K
xx.xx
4.5505.0604.550-9.36%51.81K
xx.xx
1.3501.3601.282+1.12%3.82M
xx.xx
79.0079.4079.00+0.51%13.58K
xx.xx
1.4421.4651.410+0.85%628.25K
xx.xx
157.50159.00157.500.00%3.65K
xx.xx
22.4022.4021.90+2.75%2.93K
xx.xx
148.60148.60145.00+0.95%16.52K
xx.xx
8.008.007.86+1.01%34.1K
xx.xx
8.258.308.14+0.73%179.83K
xx.xx
23.0023.5022.20+2.68%15.49K
xx.xx
2.452.502.40-0.81%92.03K
xx.xx
9.980010.04009.8100+1.42%274.26K
xx.xx
2.042.042.040.00%100
xx.xx
1.881.951.88+1.51%55.56K
xx.xx
1.2501.2601.2500.00%685.86K
xx.xx
1.6001.6141.584+0.63%203.16K
xx.xx
6.896.996.62+4.24%74.18K
xx.xx
54.0055.0047.00+20.00%101K
xx.xx
61.0061.0060.50+0.83%19.98K
xx.xx
11.9011.9711.60+0.42%102.27K
xx.xx
23.4023.4023.000.00%1.51K
xx.xx
125.00125.00123.30+0.97%155.12K
xx.xx
4.854.994.77+1.25%257.19K
xx.xx
32.3032.7031.70+0.94%63.6K
xx.xx
22.7422.8622.26+1.70%205.01K
xx.xx
341.00345.00340.500.00%16.73K
xx.xx
3.834.003.76-0.65%747.53K
xx.xx
22.5123.2022.38-1.32%4.05M
xx.xx
109.80111.60108.60-0.36%50.87K
xx.xx
8.198.448.02-0.12%135.51K
xx.xx
80.0082.0078.40+1.14%445.81K
xx.xx
24.1224.7624.06-1.79%204.89K
xx.xx
42.3043.1042.02+0.71%172.74K
xx.xx
16.2616.3816.06+0.37%102.95K
xx.xx
9.209.259.00+1.20%61.11K
xx.xx
155.40158.70154.90+0.32%65.13K
xx.xx
206.60210.20206.00-0.39%27.57K
xx.xx
31.2031.2530.70+0.81%134.88K
xx.xx
7.387.487.30-1.07%307.22K
xx.xx
12.0012.0411.56+1.18%1.79M
xx.xx
29.0029.3528.650.00%82.64K
xx.xx
24.2525.6023.85-3.96%142.98K
xx.xx
6.666.836.61+0.53%2.85M
xx.xx
83.7083.9079.30+4.63%56.45K
xx.xx
8.208.208.20+1.74%2.95K
xx.xx
7.707.797.680.00%733.66K
xx.xx
10.5210.7810.42-1.87%22.06K
xx.xx
10.0410.169.73-0.79%355.1K
xx.xx
30.8031.0030.30+0.98%48.33K
xx.xx
12.6513.0811.82+5.77%563.84K
xx.xx
29.9530.2028.95+3.45%33.36K
xx.xx
20.55020.75020.3500.00%234.85K
xx.xx
2.852.892.85+1.79%11.43K
xx.xx
67.4067.4066.10+0.75%317.76K
xx.xx
7.938.087.71+2.06%322.45K
xx.xx
2.812.872.75+1.81%830.16K
xx.xx
1.801.901.77+1.24%510.63K
xx.xx
76.9077.2075.70+0.52%45.45K
xx.xx
6.006.205.64-0.66%141.38K
xx.xx
36.1536.4535.80-0.14%89.41K
xx.xx
8.688.708.38+5.60%31.73K
xx.xx
31.0032.1031.00-1.90%51.83K
xx.xx
22.6023.2022.30-0.44%397.43K
xx.xx
259.50263.50259.00-1.33%2.19K
xx.xx
60.8062.0060.10+0.50%14.34K
xx.xx
15.2915.4414.54+4.23%947.63K
xx.xx
90.0090.0089.00+1.69%1.26K
xx.xx
96.7597.4595.40+1.57%705.92K
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利