最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
11.17 | 11.18 | 11.02 | +1.36% | 724.73K | xx.xx | ||
141.50 | 142.60 | 138.50 | +2.24% | 251.94K | xx.xx | ||
65.02 | 65.16 | 63.64 | +1.56% | 1M | xx.xx | ||
184.60 | 186.85 | 183.15 | -2.12% | 345.78K | xx.xx | ||
266.40 | 269.20 | 263.70 | -0.75% | 226.88K | xx.xx | ||
88.30 | 88.90 | 87.95 | -0.62% | 253.93K | xx.xx | ||
7.530 | 7.685 | 7.465 | -0.73% | 889.66K | xx.xx | ||
290.80 | 291.20 | 289.05 | +0.41% | 912.88K | xx.xx | ||
138.40 | 139.80 | 137.00 | +0.73% | 112.39K | xx.xx | ||
108.40 | 109.30 | 108.10 | -0.55% | 178.07K | xx.xx | ||
122.70 | 123.60 | 122.40 | -0.65% | 229.94K | xx.xx | ||
298.30 | 299.30 | 296.20 | +0.20% | 222.49K | xx.xx | ||
195.40 | 195.40 | 190.50 | +2.04% | 276.57K | xx.xx | ||
121.90 | 122.00 | 119.00 | +1.58% | 96.08K | xx.xx | ||
210.40 | 210.90 | 208.80 | +0.53% | 797.95K | xx.xx | ||
878.00 | 878.00 | 861.00 | +0.40% | 61.13K | xx.xx | ||
471.50 | 484.00 | 470.00 | 0.00% | 3.61K | xx.xx | ||
600.00 | 602.00 | 593.00 | +0.50% | 14.41K | xx.xx | ||
6.12 | 6.15 | 6.10 | +0.16% | 42.83K | xx.xx | ||
157.20 | 157.80 | 156.20 | +0.13% | 10.45K | xx.xx | ||
568.50 | 571.50 | 566.00 | -0.87% | 18.95K | xx.xx | ||
265.60 | 265.80 | 261.00 | +1.68% | 313.42K | xx.xx | ||
193.90 | 194.10 | 193.00 | +0.05% | 28.34K | xx.xx | ||
1.57 | 1.60 | 1.57 | -2.00% | 2.03M | xx.xx | ||
46.32 | 46.60 | 45.96 | -0.90% | 459.94K | xx.xx | ||
139.10 | 142.50 | 138.60 | -1.87% | 211.94K | xx.xx | ||
12.94 | 13.57 | 12.64 | -7.47% | 23.15M | xx.xx | ||
602.50 | 607.00 | 598.50 | -0.25% | 26.67K | xx.xx | ||
313.00 | 314.40 | 306.00 | +1.89% | 79.54K | xx.xx | ||
114.20 | 114.60 | 114.00 | 0.00% | 9.85K | xx.xx | ||
100.50 | 101.90 | 99.45 | +0.60% | 233.41K | xx.xx | ||
185.00 | 185.70 | 181.80 | -0.05% | 137K | xx.xx | ||
29.10 | 29.20 | 28.60 | +1.22% | 104.66K | xx.xx | ||
135.00 | 137.80 | 135.00 | -0.44% | 3.17K | xx.xx | ||
228.50 | 230.00 | 228.00 | -0.65% | 1.34K | xx.xx | ||
157.2 | 159.6 | 156.8 | -1.50% | 1.43K | xx.xx | ||
61.90 | 64.20 | 61.90 | -2.21% | 21.95K | xx.xx | ||
25.85 | 26.35 | 25.00 | -2.45% | 11.4K | xx.xx | ||
5.78 | 5.93 | 5.76 | -0.62% | 1.56M | xx.xx | ||
18.15 | 18.25 | 17.00 | -2.16% | 32.05K | xx.xx | ||
62.30 | 62.60 | 61.60 | -0.80% | 14.04K | xx.xx | ||
131.00 | 131.40 | 130.40 | +0.15% | 216.06K | xx.xx | ||
193.60 | 194.60 | 193.40 | 0.00% | 4.48K | xx.xx | ||
28.60 | 28.80 | 27.90 | +1.60% | 29.85K | xx.xx | ||
31.88 | 31.90 | 31.32 | +1.08% | 120.34K | xx.xx | ||
88.60 | 89.50 | 86.05 | -0.34% | 127.02K | xx.xx | ||
108.80 | 111.40 | 108.60 | -0.18% | 15.88K | xx.xx | ||
1.01 | 1.03 | 1.00 | -0.98% | 56.54K | xx.xx | ||
43.90 | 43.98 | 43.02 | +1.53% | 172.78K | xx.xx | ||
153.50 | 153.50 | 151.50 | -0.32% | 295 | xx.xx | ||
294.80 | 297.00 | 287.80 | +1.52% | 35.02K | xx.xx | ||
73.05 | 74.00 | 73.00 | -1.42% | 41.44K | xx.xx | ||
149.00 | 150.00 | 149.00 | -0.53% | 56.91K | xx.xx | ||
8.31 | 8.40 | 8.25 | -0.36% | 54.32K | xx.xx | ||
272.40 | 274.60 | 271.00 | +0.07% | 5.6K | xx.xx | ||
10.75 | 10.82 | 10.50 | -0.48% | 315.43K | xx.xx | ||
123.30 | 123.40 | 119.40 | +2.49% | 116.2K | xx.xx | ||
32.60 | 33.50 | 32.55 | -0.91% | 32.43K | xx.xx | ||
20.58 | 20.64 | 20.00 | +1.88% | 469.82K | xx.xx | ||
20.46 | 20.93 | 20.01 | +4.10% | 3.59M | xx.xx | ||
7.93 | 8.20 | 7.70 | -3.41% | 150.3K | xx.xx | ||
16.86 | 16.96 | 16.36 | -0.24% | 41K | xx.xx | ||
10.54 | 10.58 | 10.24 | +1.15% | 123.01K | xx.xx | ||
30.05 | 30.40 | 29.50 | -1.15% | 75.63K | xx.xx | ||
6.59 | 6.61 | 6.45 | +0.08% | 1.09M | xx.xx | ||
2.95 | 2.97 | 2.73 | +8.06% | 1.54M | xx.xx | ||
14.03 | 14.28 | 13.93 | -0.50% | 511.8K | xx.xx |