名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 153.14 | 150.30 | 153.70 | 150.30 | +1.89% | 144.11K | 153.14+1.89% | 21:39:45 | |
NONG Sparebank 1 Nord-Norge | 103.20 | 101.24 | 103.64 | 101.50 | +1.94% | 147.59K | 103.20+1.94% | 21:59:51 | |
SVEG Sparebanken Vest | 131.70 | 127.88 | 131.80 | 127.88 | +2.99% | 109.77K | 131.70+2.99% | 21:39:57 | |
SPOLS Sparebank 1 Ostlandet | 136.56 | 134.14 | 137.60 | 133.00 | +1.80% | 74.99K | 136.56+1.80% | 21:49:03 | |
MORGS Sparebanken More | 85.03 | 84.52 | 85.51 | 84.00 | +0.60% | 63.81K | 85.03+0.60% | 21:59:49 |
名稱 | 價格 |
---|---|
SOR Sparebanken Sor | 151.12+4.66+3.18% |
SVEG Sparebanken Vest | 131.66+3.78+2.96% |
MING Sparebank 1 SMN | 153.56+3.26+2.17% |
NONG Sparebank 1 Nord-Norge | 103.20+1.96+1.94% |
SPOLS Sparebank 1 | 136.56+2.42+1.80% |
名稱 | 價格 |
---|---|
SPOG Sparebanken Ost | 52.92-0.68-1.27% |
JAREN Jaeren Sparebank | 277.00-3.00-1.07% |
SOGNS Sogn Sparebank | 186.020.000.00% |
HSPG Holand og Setskog Sparebank | 123.000.000.00% |
SOAG Sparebank 1 Ostfold Akershus | 341.000.000.00% |