名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AKH Aker Horizons AS | 3.31 | 3.08 | 3.32 | 3.07 | +7.47% | 5.26M | 3.31+7.47% | 03/05 | |
HPUR Hexagon Purus As | 6.67 | 5.01 | 6.84 | 5.27 | +33.13% | 4.63M | 6.67+33.13% | 03/05 | |
NEL Nel ASA | 5.30 | 5.18 | 5.33 | 5.17 | +2.36% | 4.34M | 5.30+2.36% | 03/05 | |
ORK Orkla | 79.80 | 75.60 | 80.65 | 76.70 | +5.56% | 4.15M | 79.80+5.56% | 03/05 | |
NHY Norsk Hydro | 69.34 | 67.80 | 69.46 | 68.08 | +2.27% | 3.93M | 69.34+2.27% | 03/05 |
名稱 | 價格 |
---|---|
HPUR Hexagon Purus | 6.67+1.66+33.13% |
HEX Hexagon Composites | 17.92+1.36+8.21% |
AKH Aker Horizons AS | 3.31+0.23+7.47% |
ULTI Ultimovacs | 7.06+0.45+6.81% |
ORK Orkla | 79.80+4.20+5.56% |
名稱 | 價格 |
---|---|
BONHR Bonheur | 234.00-23.00-8.95% |
CRAYN Crayon | 82.45-3.05-3.57% |
KID Kid ASA | 143.20-3.80-2.59% |
TGS TGS NOPEC | 120.00-2.70-2.20% |
FLNG FLEX LNG | 286.40-6.40-2.19% |