日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
644.00 | 656.00 | 659.00 | 637.00 | 8.48K | -0.92% | |
644.00 | 656.00 | 659.00 | 637.00 | 8.48K | -0.92% | |
650.00 | 648.00 | 658.00 | 643.00 | 6.96K | -0.46% | |
650.00 | 648.00 | 658.00 | 643.00 | 6.96K | -0.46% | |
653.00 | 653.00 | 657.00 | 645.00 | 8.01K | -0.31% | |
653.00 | 653.00 | 657.00 | 645.00 | 8.01K | -0.31% | |
655.00 | 656.00 | 664.00 | 648.00 | 8.00K | -0.15% | |
655.00 | 656.00 | 664.00 | 648.00 | 8.00K | -0.15% | |
656.00 | 637.00 | 657.00 | 632.00 | 15.94K | +2.02% | |
656.00 | 637.00 | 657.00 | 632.00 | 15.94K | +2.02% | |
643.00 | 638.00 | 643.00 | 634.00 | 6.38K | -0.46% | |
643.00 | 638.00 | 643.00 | 634.00 | 6.38K | -0.46% | |
646.00 | 644.00 | 645.00 | 635.00 | 5.59K | -0.31% | |
646.00 | 644.00 | 645.00 | 635.00 | 5.59K | -0.31% | |
648.00 | 642.00 | 652.00 | 638.00 | 8.11K | +0.47% | |
648.00 | 642.00 | 652.00 | 638.00 | 8.11K | +0.47% | |
645.00 | 632.00 | 643.00 | 624.00 | 8.40K | +0.78% | |
645.00 | 632.00 | 643.00 | 624.00 | 8.40K | +0.78% | |
640.00 | 651.00 | 653.00 | 631.00 | 8.30K | -2.44% | |
640.00 | 651.00 | 653.00 | 631.00 | 8.30K | -2.44% | |
656.00 | 648.00 | 658.00 | 646.00 | 7.56K | +0.77% | |
656.00 | 648.00 | 658.00 | 646.00 | 7.56K | +0.77% | |
651.00 | 645.00 | 652.00 | 639.00 | 6.54K | 0.00% | |
651.00 | 645.00 | 652.00 | 639.00 | 6.54K | 0.00% | |
651.00 | 633.00 | 646.00 | 631.00 | 9.18K | +1.09% | |
651.00 | 633.00 | 646.00 | 631.00 | 9.18K | +1.88% | |
639.00 | 653.00 | 658.00 | 617.00 | 11.78K | -3.18% | |
660.00 | 641.00 | 658.00 | 636.00 | 8.03K | +1.54% | |
650.00 | 648.00 | 656.00 | 640.00 | 7.95K | -1.81% | |
662.00 | 671.00 | 675.00 | 651.00 | 8.04K | -2.79% |