日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,795.50 | 1,799.00 | 1,802.00 | 1,791.00 | 0.25K | -0.99% | |
1,795.50 | 1,799.00 | 1,802.00 | 1,791.00 | 0.25K | -0.99% | |
1,813.50 | 1,818.00 | 1,819.00 | 1,810.00 | 0.19K | 0.00% | |
1,813.50 | 1,818.00 | 1,819.00 | 1,810.00 | 0.19K | 0.00% | |
1,813.50 | 1,803.50 | 1,812.50 | 1,802.00 | 0.44K | +0.67% | |
1,813.50 | 1,803.50 | 1,812.50 | 1,802.00 | 0.44K | +0.67% | |
1,801.50 | 1,824.50 | 1,824.50 | 1,791.50 | 0.85K | -0.83% | |
1,801.50 | 1,824.50 | 1,824.50 | 1,791.50 | 0.85K | -0.83% | |
1,816.50 | 1,821.50 | 1,824.00 | 1,817.00 | 0.19K | -0.68% | |
1,816.50 | 1,821.50 | 1,824.00 | 1,817.00 | 0.19K | -0.68% | |
1,829.00 | 1,827.50 | 1,832.00 | 1,822.50 | 0.70K | +0.30% | |
1,829.00 | 1,827.50 | 1,832.00 | 1,822.50 | 0.70K | +0.30% | |
1,823.50 | 1,819.00 | 1,825.50 | 1,819.00 | 0.12K | +0.69% | |
1,823.50 | 1,819.00 | 1,825.50 | 1,819.00 | 0.12K | +0.69% | |
1,811.00 | 1,804.00 | 1,807.50 | 1,798.50 | 0.18K | +0.39% | |
1,811.00 | 1,804.00 | 1,807.50 | 1,798.50 | 0.18K | +0.39% | |
1,804.00 | 1,799.50 | 1,805.50 | 1,795.50 | 0.33K | +0.28% | |
1,804.00 | 1,799.50 | 1,805.50 | 1,795.50 | 0.33K | +0.28% | |
1,799.00 | 1,782.00 | 1,798.00 | 1,780.00 | 0.40K | +0.62% | |
1,799.00 | 1,782.00 | 1,798.00 | 1,780.00 | 0.40K | +0.62% | |
1,788.00 | 1,795.00 | 1,799.00 | 1,787.50 | 0.27K | -0.17% | |
1,788.00 | 1,795.00 | 1,799.00 | 1,787.50 | 0.27K | -0.17% | |
1,791.00 | 1,795.50 | 1,796.00 | 1,786.00 | 0.37K | -0.20% | |
1,791.00 | 1,795.50 | 1,796.00 | 1,786.00 | 0.37K | -0.20% | |
1,794.50 | 1,802.00 | 1,809.50 | 1,794.00 | 0.23K | +0.25% | |
1,794.50 | 1,802.00 | 1,809.50 | 1,794.00 | 0.23K | +0.25% | |
1,790.00 | 1,785.00 | 1,798.50 | 1,785.00 | 0.88K | +1.16% | |
1,790.00 | 1,785.00 | 1,798.50 | 1,785.00 | 0.88K | +1.16% | |
1,769.50 | 1,773.00 | 1,779.50 | 1,760.00 | 0.13K | -1.45% | |
1,769.50 | 1,773.00 | 1,779.50 | 1,760.00 | 0.13K | -0.34% |