日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | -0.92% | ||
12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | -0.92% | ||
12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | +5.12% | ||
12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | +5.12% | ||
11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.00% | ||
11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.00% | ||
11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | -0.42% | ||
11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | -0.42% | ||
11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | +2.48% | ||
11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | +2.48% | ||
11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | +0.26% | ||
11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | +0.26% | ||
11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | +2.46% | ||
11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | +2.46% | ||
11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | +2.11% | ||
11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | +2.11% | ||
11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | +1.41% | ||
11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | +1.41% | ||
10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | -0.86% | ||
10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | -0.86% | ||
11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | +1.10% | ||
11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | +1.10% | ||
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | +0.05% | ||
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | -11.76% | ||
10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | -1.79% | ||
11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | -0.45% | ||
11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | -1.97% | ||
11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | -0.26% | ||
11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | +2.14% | ||
11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | +0.40% |