名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 2.00 | 1.97 | 2.20 | 1.95 | +1.52% | 124.24K | 2.00+1.52% | 23/12 | |
QEC Questerre Energy Corporation | 1.83 | 1.816 | 1.834 | 1.756 | +0.55% | 2.18M | 1.83+0.55% | 23/12 | |
PGS PGS ASA | 9.02 | 8.94 | 9.11 | 8.88 | 0.00% | 0 | 9.020.00% | 01/07 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 9.97 | 10.02 | 10.10 | 9.90 | -0.50% | 962.74K | 9.97-0.50% | 23/12 |
名稱 | 價格 |
---|---|
SHLF Shelf Drilling | 9.50+0.43+4.74% |
IOX Interoil | 2.00+0.03+1.52% |
BORR Borr Drilling | 42.20+2.62+6.62% |
FLNG FLEX LNG | 247.60+6.40+2.65% |
PGS PGS | 9.020.000.00% |
名稱 | 價格 |
---|---|
OTS Oceanteam | 0.900.000.00% |
SBX Seabird Exploration | 5.74+0.020+0.35% |
AWDR Awilco Drilling | 21.80-0.20-0.91% |
FRO Frontline Ltd | 154.85+2.90+1.91% |
ENDUR Endur | 70.80+2.800+4.12% |