名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 1.91 | 1.91 | 2.01 | 1.91 | -6.37% | 5.38K | 1.91-6.37% | 07/05 | |
QEC Questerre Energy Corporation | 1.774 | 1.774 | 1.826 | 1.744 | -2.53% | 384.77K | 1.774-2.53% | 07/05 | |
PGS PGS ASA | 8.15 | 8.15 | 8.33 | 8.05 | +0.97% | 4.43M | 8.15+0.97% | 07/05 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.50 | 10.50 | 10.58 | 10.44 | -0.76% | 1.14M | 10.50-0.76% | 07/05 |
名稱 | 價格 |
---|---|
SHLF Shelf Drilling | 19.48+0.34+1.78% |
IOX Interoil | 1.91-0.13-6.37% |
BORR Borr Drilling | 60.75-0.20-0.33% |
FLNG FLEX LNG | 293.40+1.60+0.55% |
PGS PGS | 8.15+0.08+0.97% |
名稱 | 價格 |
---|---|
OTS Oceanteam | 1.21-0.12-8.68% |
SBX Seabird Exploration | 4.630.000.00% |
AWDR Awilco Drilling | 20.90+0.70+3.47% |
FRO Frontline Ltd | 267.90-1.60-0.59% |
ENDUR Endur | 47.00-0.500-1.05% |