日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,272.18 | 4,239.18 | 4,286.14 | 4,212.77 | +1.59% | ||
4,205.49 | 4,179.62 | 4,210.33 | 4,151.89 | +1.74% | ||
4,133.52 | 4,025.84 | 4,147.99 | 3,985.33 | +2.31% | ||
4,040.36 | 3,894.84 | 4,045.31 | 3,875.12 | +1.57% | ||
3,978.04 | 3,974.41 | 3,982.40 | 3,913.15 | -0.60% | ||
4,001.92 | 4,064.57 | 4,070.57 | 3,982.10 | -1.55% | ||
4,064.96 | 4,021.26 | 4,074.68 | 3,994.22 | +3.30% | ||
3,935.00 | 4,002.03 | 4,002.54 | 3,872.10 | -2.99% | ||
4,056.49 | 3,974.20 | 4,056.49 | 3,945.37 | +1.93% | ||
3,979.70 | 4,009.20 | 4,055.15 | 3,962.60 | -1.34% | ||
4,033.75 | 3,926.92 | 4,042.38 | 3,904.71 | -0.44% | ||
4,051.65 | 4,092.71 | 4,119.68 | 4,016.89 | +0.43% | ||
4,034.18 | 4,067.05 | 4,104.82 | 4,015.02 | +0.14% | ||
4,028.71 | 4,187.84 | 4,196.12 | 4,027.36 | -4.30% | ||
4,209.56 | 4,303.88 | 4,318.29 | 4,196.98 | -0.80% | ||
4,243.47 | 4,314.32 | 4,314.33 | 4,228.03 | -2.11% | ||
4,335.15 | 4,269.87 | 4,342.80 | 4,258.50 | +3.38% | ||
4,193.39 | 4,177.65 | 4,206.64 | 4,140.51 | +2.13% | ||
4,105.78 | 4,101.21 | 4,176.34 | 4,100.56 | +0.21% | ||
4,097.04 | 4,185.83 | 4,197.89 | 4,041.17 | -4.40% | ||
4,285.41 | 4,415.97 | 4,424.90 | 4,277.68 | -1.75% | ||
4,361.59 | 4,319.95 | 4,400.20 | 4,304.75 | +1.66% | ||
4,290.39 | 4,340.35 | 4,357.75 | 4,267.65 | -1.45% | ||
4,353.67 | 4,340.38 | 4,357.18 | 4,297.66 | +0.55% | ||
4,329.80 | 4,403.53 | 4,415.19 | 4,329.40 | -1.22% | ||
4,383.21 | 4,405.26 | 4,437.85 | 4,375.14 | -0.32% | ||
4,397.08 | 4,307.74 | 4,450.44 | 4,300.84 | +0.53% | ||
4,373.84 | 4,426.84 | 4,433.17 | 4,351.94 | -2.58% | ||
4,489.60 | 4,541.35 | 4,551.37 | 4,458.64 | -1.36% | ||
4,551.62 | 4,496.40 | 4,566.24 | 4,488.82 | +6.54% |