注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 587.52
- 全日波幅: 586.95 - 591.38
OMX Stockholm Small Cap GI
589.41
+0.94
+0.16%
OMX Stockholm Small Cap GI元件
此頁顯示OMX Stockholm Small Cap GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.99% | 600.73K | 03/05 | ||
| Acrinova AB | 8.15 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35K | 03/05 | ||
| Acrinova AB | 8.00 | 8.00 | 7.60 | +0.52 | +6.95% | 64.29K | 03/05 | ||
| Actic Group | 4.6400 | 4.8500 | 4.6100 | +0.0300 | +0.65% | 20.46K | 03/05 | ||
| Active Biotech | 0.540 | 0.560 | 0.532 | -0.008 | -1.46% | 111.29K | 03/05 | ||
| Alligator Bioscience | 0.9170 | 0.9290 | 0.8920 | +0.0070 | +0.77% | 440.94K | 03/05 | ||
| Annehem Fastigheter AB | 16.85 | 17.05 | 16.50 | 0.00 | 0.00% | 43.16K | 03/05 | ||
| Anoto | 0.166 | 0.195 | 0.159 | -0.030 | -15.13% | 2.50M | 03/05 | ||
| Arla Plast AB | 46.20 | 47.00 | 46.20 | 0.00 | 0.00% | 4.76K | 03/05 | ||
| Ascelia Pharma | 11.660 | 13.680 | 11.160 | -0.680 | -5.51% | 1.46M | 03/05 | ||
| B3 Consulting Group AB | 70.40 | 71.10 | 68.50 | +1.40 | +2.03% | 9.33K | 03/05 | ||
| Balco Group | 40.40 | 40.90 | 39.95 | -0.10 | -0.25% | 16.07K | 03/05 | ||
| Be Group | 61.20 | 62.00 | 57.50 | +3.30 | +5.70% | 53.55K | 03/05 | ||
| Bjorn Borg | 48.70 | 49.00 | 47.50 | +0.95 | +1.99% | 29.09K | 03/05 | ||
| Bong AB | 0.844 | 0.854 | 0.800 | -0.014 | -1.63% | 99.55K | 03/05 | ||
| Boul Ab | 10.10 | 10.45 | 10.00 | +0.10 | +1.00% | 10.99K | 03/05 | ||
| Bulten AB | 88.80 | 90.00 | 86.50 | +2.30 | +2.66% | 134.53K | 03/05 | ||
| C-Rad | 38.10 | 39.25 | 37.55 | -1.05 | -2.68% | 150.92K | 03/05 | ||
| Cantargia AB | 3.42 | 3.50 | 3.24 | +0.17 | +5.37% | 187.53K | 03/05 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.31K | 03/05 | ||
| Concejo AB | 58.60 | 59.80 | 58.40 | +0.20 | +0.34% | 15.37K | 03/05 | ||
| Dedicare | 56.80 | 57.70 | 54.20 | +2.30 | +4.22% | 75.28K | 03/05 | ||
| Doro | 19.90 | 20.40 | 19.80 | -0.10 | -0.50% | 76.64K | 03/05 | ||
| Duroc B | 17.25 | 18.25 | 16.80 | -0.50 | -2.82% | 50.57K | 03/05 | ||
| Egetis Therapeutics AB | 6.47 | 6.89 | 6.20 | -0.49 | -7.04% | 526.31K | 03/05 | ||
| Elon AB | 28.70 | 28.90 | 26.90 | +0.40 | +1.41% | 5.16K | 03/05 | ||
| Eltel AB | 6.80 | 6.80 | 6.70 | +0.08 | +1.19% | 19.07K | 03/05 | ||
| Eniro | 0.5740 | 0.5880 | 0.5460 | -0.0160 | -2.71% | 887.18K | 03/05 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.37 | +0.02 | +5.76% | 669.16K | 03/05 | ||
| Fastator | 1.03 | 1.05 | 0.97 | +0.07 | +6.83% | 247.36K | 03/05 | ||
| Ferronordic Machines | 65.30 | 66.50 | 65.30 | 0.00 | 0.00% | 4.65K | 03/05 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.45 | -0.01 | -1.19% | 15.40M | 03/05 | ||
| Formpipe Software AB | 27.40 | 27.50 | 25.80 | +0.70 | +2.62% | 510.08K | 03/05 | ||
| HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 03/05 | ||
| Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 61.49K | 03/05 | ||
| Immunovia publ AB | 1.86 | 1.89 | 1.79 | +0.02 | +0.98% | 345.68K | 03/05 | ||
| Infant Bacterial Therapeutics | 88.40 | 88.40 | 86.40 | -0.40 | -0.45% | 1.19K | 03/05 | ||
| Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 12.36K | 03/05 | ||
| IRLAB Therapeutics | 10.750 | 11.150 | 10.700 | -0.400 | -3.59% | 18.09K | 03/05 | ||
| Isofol Medical | 0.6950 | 0.7080 | 0.6700 | +0.0040 | +0.58% | 98.37K | 03/05 | ||
| K2A Knaust & Andersson Fastigheter | 7.70 | 8.76 | 7.54 | -1.00 | -11.49% | 225.81K | 03/05 | ||
| Karnell AB | 41.20 | 43.20 | 41.20 | -0.65 | -1.55% | 28.62K | 03/05 | ||
| Karol Devel B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 88.30K | 03/05 | ||
| Lammhults Design Group | 27.00 | 27.50 | 26.90 | -0.50 | -1.82% | 10.04K | 03/05 | ||
| Maha Energy | 8.86 | 8.90 | 8.75 | +0.01 | +0.11% | 147.02K | 03/05 | ||
| Malmbergs Elektriska | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 03/05 | ||
| Medivir | 3.05 | 3.17 | 2.98 | -0.12 | -3.79% | 575.37K | 03/05 | ||
| Mendus AB | 0.474 | 0.474 | 0.454 | +0.009 | +1.94% | 750.84K | 03/05 | ||
| Micro Systemation AB | 54.20 | 54.40 | 53.40 | +0.80 | +1.50% | 25.51K | 03/05 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| Midsona B | 8.10 | 8.22 | 7.80 | +0.10 | +1.25% | 22.53K | 03/05 | ||
| Moberg Pharma | 36.80 | 37.32 | 35.40 | -0.06 | -0.16% | 222.04K | 03/05 | ||
| Moment Group AB | 10.40 | 10.80 | 8.90 | -0.30 | -2.80% | 39.05K | 03/05 | ||
| mySafety AB | 8.820 | 9.000 | 8.700 | -0.080 | -0.90% | 317.46K | 03/05 | ||
| Nanologica AB | 5.54 | 5.58 | 5.44 | -0.06 | -1.07% | 8.57K | 03/05 | ||
| NAXS Nordic Access | 65.200 | 65.200 | 64.000 | +0.600 | +0.93% | 1.88K | 03/05 | ||
| Nelly Group AB | 16.88 | 16.96 | 16.72 | +0.08 | +0.48% | 25.49K | 03/05 | ||
| Netel Holding AB | 15.26 | 15.74 | 14.92 | +0.58 | +3.95% | 148.47K | 03/05 | ||
| NGS Group | 3.46 | 3.58 | 3.32 | +0.14 | +4.22% | 89.44K | 03/05 | ||
| Nilorngruppen AB | 73.80 | 74.20 | 73.20 | -0.20 | -0.27% | 3.99K | 03/05 | ||
| Nordisk Bergteknik AB | 16.00 | 16.00 | 15.60 | +0.30 | +1.91% | 8.80K | 03/05 | ||
| Novotek B | 66.20 | 67.00 | 65.00 | +0.60 | +0.91% | 7.72K | 03/05 | ||
| Oncopeptides | 2.985 | 3.075 | 2.880 | +0.070 | +2.40% | 913.66K | 03/05 | ||
| Orexo | 18.2 | 18.2 | 17.0 | +1.0 | +6.05% | 29.98K | 03/05 | ||
| Ortivus A | 4.840 | 4.960 | 4.440 | +0.700 | +16.91% | 1.00K | 03/05 | ||
| Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.83K | 03/05 | ||
| Oscar Properties Holding AB | 0.28 | 0.30 | 0.27 | 0.00 | -0.18% | 1.23M | 03/05 | ||
| Ovzon | 14.62 | 14.74 | 14.12 | +0.40 | +2.81% | 170.26K | 03/05 | ||
| Pierce Group AB | 8.00 | 8.34 | 7.70 | +0.30 | +3.90% | 0.04K | 03/05 | ||
| PION AB | 7.68 | 7.72 | 7.32 | +0.14 | +1.86% | 12.55K | 03/05 | ||
| Precise Biometrics AB | 1.376 | 1.378 | 1.292 | +0.014 | +1.03% | 668.91K | 03/05 | ||
| Prevas B | 119.80 | 120.40 | 118.00 | +1.00 | +0.84% | 41.85K | 03/05 | ||
| Profilgruppen B | 122.50 | 125.00 | 120.50 | +2.00 | +1.66% | 2.10K | 03/05 | ||
| Projektengagemang | 11.80 | 11.95 | 11.20 | +0.60 | +5.36% | 12.79K | 03/05 | ||
| Q linea | 2.46 | 2.79 | 2.40 | -0.10 | -3.72% | 315.15K | 03/05 | ||
| Qliro AB | 22.80 | 23.90 | 22.00 | -0.05 | -0.22% | 4.67K | 03/05 | ||
| Railcare | 28.40 | 28.90 | 28.00 | -0.20 | -0.70% | 16.63K | 03/05 | ||
| Saniona AB | 1.82 | 1.82 | 1.75 | +0.06 | +3.41% | 186.96K | 03/05 | ||
| SAS | 0.0265 | 0.0274 | 0.0254 | +0.0005 | +1.92% | 13.59M | 03/05 | ||
| Seafire | 5.40 | 5.54 | 5.38 | +0.08 | +1.50% | 37.84K | 03/05 | ||
| Sensys Traffic | 75.900 | 78.000 | 75.300 | +0.800 | +1.07% | 5.01K | 03/05 | ||
| Senzime | 7.3400 | 7.3500 | 6.9600 | -0.0400 | -0.54% | 79.34K | 03/05 | ||
| Sintercast | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 8.04K | 03/05 | ||
| Sivers IMA | 5.9800 | 6.3000 | 5.6300 | -0.5900 | -8.98% | 1.79M | 03/05 | ||
| Sleep Cycle AB | 36.40 | 37.20 | 35.90 | +1.40 | +4.00% | 55.10K | 03/05 | ||
| Softronic AB | 21.40 | 21.60 | 20.80 | +0.65 | +3.13% | 41.45K | 03/05 | ||
| Solid FAB | 74.10 | 75.40 | 73.80 | -0.30 | -0.40% | 157.27K | 03/05 | ||
| Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.78K | 03/05 | ||
| Starbreeze AB B | 0.22 | 0.22 | 0.21 | 0.00 | -1.70% | 3.79M | 03/05 | ||
| Stockwik Forvaltning | 15.280 | 15.400 | 15.280 | -0.100 | -0.65% | 1.09K | 03/05 | ||
| Strax | 0.47 | 0.49 | 0.44 | -0.01 | -2.71% | 795.72K | 03/05 | ||
| Studsvik | 119.00 | 122.00 | 114.60 | +1.60 | +1.36% | 12.10K | 03/05 | ||
| Svedbergs i Dalstorp | 41.70 | 41.95 | 41.20 | -0.20 | -0.48% | 18.12K | 03/05 | ||
| SynAct Pharma AB | 6.66 | 6.82 | 6.55 | -0.16 | -2.35% | 149.17K | 03/05 | ||
| Tobii AB | 4.0460 | 4.0600 | 3.7620 | +0.1240 | +3.16% | 1.25M | 03/05 | ||
| Tradedoubler | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.03K | 03/05 | ||
| Transtema Group AB | 14.04 | 14.06 | 13.56 | +0.30 | +2.18% | 57.17K | 03/05 | ||
| Vicore Pharma Holding AB | 19.240 | 20.050 | 18.980 | +0.360 | +1.91% | 399.95K | 03/05 | ||
| Vivesto AB | 0.306 | 0.306 | 0.288 | +0.013 | +4.26% | 732.01K | 03/05 | ||
| Wall To Wall AB | 69.80 | 73.80 | 69.60 | -4.00 | -5.42% | 15.00K | 03/05 | ||
| Wastbygg Gruppen AB | 38.60 | 39.00 | 37.90 | -0.20 | -0.52% | 0.51K | 03/05 | ||
| Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.42K | 03/05 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 12.02M | 03/05 | ||
| XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 11.00K | 03/05 |
我的投資觀點
你對 OMX Stockholm Small Cap GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核