OMX Stockholm Small Cap GI (OMXSSCGI)

斯德哥爾摩
貨幣 SEK
527.80
-5.98(-1.12%)
即時資料

OMX Stockholm Small Cap GI元件

看漲
0.52200.53400.5140+1.95%550.7K
aa.aa
0.0740.0840.069-5.01%8.29M
aa.aa
0.0520.0550.050+1.17%1.85M
aa.aa
43.2544.8043.10-3.35%7.18K
aa.aa
0.7780.7780.718+5.14%72.38K
aa.aa
53.1554.5053.01+0.28%14.07K
aa.aa
8.829.468.82-4.55%23.61K
aa.aa
32.3533.2532.00+0.78%52.35K
aa.aa
40.1041.0039.80-2.67%3.27K
aa.aa
47.4548.0547.25-1.25%14.48K
aa.aa
16.7017.1016.55-0.60%5.98K
aa.aa
24.2024.9024.20-2.81%1.38K
aa.aa
65.3067.7065.30-3.12%30.59K
aa.aa
0.010.010.01-3.10%50.94M
aa.aa
26.1026.3025.90-0.76%129.99K
aa.aa
2.3802.5402.380-8.46%327.75K
aa.aa
1.001.040.97+0.20%349.09K
aa.aa
28.2029.1028.20-3.75%3.52K
aa.aa
8.178.288.01-1.09%153.96K
aa.aa
43.0043.5042.40+0.70%4.48K
aa.aa
26.8026.8026.80-0.74%95
aa.aa
25.7026.4025.10+1.18%542
aa.aa
49.5051.2049.50-2.94%9.86K
aa.aa
9.90010.2509.720-4.35%84.81K
aa.aa
12.0012.0012.000.00%0
aa.aa
9.009.008.65+2.27%66.52K
aa.aa
1.371.431.25-4.21%317.51K
aa.aa
0.090.090.080.00%198.78K
aa.aa
75.6077.0075.60-1.82%6.76K
aa.aa
0.2400.2500.231-2.44%451.39K
aa.aa
15.415.515.1-2.04%9.01K
aa.aa
5.685.725.680.00%2.41K
aa.aa
3.0503.1753.020-3.94%385.05K
aa.aa
104.00105.00103.40-0.95%14.07K
aa.aa
109.50109.50107.00+0.46%8.04K
aa.aa
41.80044.65041.000-5.86%58.55K
aa.aa
105.00109.00105.00-1.87%2.17K
aa.aa
22.5022.9022.50-0.88%41.29K
aa.aa
22.25023.75021.650-4.09%24.39K
aa.aa
48.4549.0048.40-1.12%16.68K
aa.aa
124.40124.80122.20+1.30%1.34K
aa.aa
5.425.705.42-4.58%43.79K
aa.aa
6.766.826.68-0.59%2.57K
aa.aa
8.808.808.800.00%6
aa.aa
1.581.651.58-3.72%462.09K
aa.aa
0.130.140.13+4.13%1.84M
aa.aa
120.20125.60119.20-3.84%54.09K
aa.aa
1.81801.87401.8010-0.71%262.09K
aa.aa
14.0014.4214.00-3.45%99.06K
aa.aa
64.2064.6063.40-0.31%24.48K
aa.aa
0.190.190.19-4.26%1.13K
aa.aa
0.180.190.18-5.26%2.7M
aa.aa
30.2031.1530.00-2.74%9.36K
aa.aa
18.8019.4018.80-1.05%4.52K
aa.aa
7.047.206.84-0.56%5.05K
aa.aa
1.261.331.23+3.96%78.85K
aa.aa
38.5039.0037.70-1.53%11.35K
aa.aa
6.9997.2996.831-0.01%46.48K
aa.aa
1,510.001,510.001,500.00+0.67%71
aa.aa
3.984.083.90-2.57%646.81K
aa.aa
6.936.976.66+2.21%541.86K
aa.aa
0.330.350.33-7.64%2.46M
aa.aa
7.2707.4207.200-0.68%176.79K
aa.aa
3.203.303.20-1.54%68.02K
aa.aa
20.9021.4020.800.00%38.64K
aa.aa
0.140.150.14-4.11%3.45M
aa.aa
35.3037.1034.80-3.29%12.04K
aa.aa
3.153.173.080.00%0
aa.aa
61.6062.6061.60-0.16%9.64K
aa.aa
4.454.454.24-0.11%28.94K
aa.aa
0.00800.00930.0079-12.09%639.5M
aa.aa
54.00055.00053.200-2.53%14.59K
aa.aa
77.000081.200075.0000-5.17%47.16K
aa.aa
26.2026.5026.00+0.38%7.29K
aa.aa
5.16005.48005.1000-5.49%131.91K
aa.aa
3.93004.05003.9060-3.91%1.03M
aa.aa
1.6521.8001.458+10.58%2.2M
aa.aa
5.2205.3005.0200.00%38.53K
aa.aa
1.49001.55201.4700-5.58%260.9K
aa.aa
12.550014.100011.3000-8.73%99.46K
aa.aa
29.8031.0029.75-2.93%10.09K
aa.aa
34.2034.6033.40+1.94%5.56K
aa.aa
56.3058.5056.20-3.76%17.39K
aa.aa
13.0513.1012.800.00%17.79K
aa.aa
25.4026.3022.80+14.16%1.56M
aa.aa
7.927.927.54-0.75%5.13K
aa.aa
11.99012.14011.520+0.84%121.22K
aa.aa
0.040.050.04-8.28%26.79M
aa.aa
2.8502.9752.815-3.39%438.31K
aa.aa
5.906.065.86-2.96%9.14K
aa.aa
5.145.144.99+0.39%6.25K
aa.aa
20.6521.7020.65-5.06%31.06K
aa.aa
11.1511.7510.55-6.69%74.43K
aa.aa
16.0016.3016.00-1.84%22.83K
aa.aa
10.3010.9010.20+0.49%290.78K
aa.aa
50.6050.8049.90-0.39%2.03K
aa.aa
42.9044.3042.70-3.16%36.29K
aa.aa
56.6057.4056.40+0.35%1.45K
aa.aa
9.109.108.68+3.41%8.88K
aa.aa
15.4016.3015.12-4.94%71.53K
aa.aa
12.0012.2212.00-0.83%29.1K
aa.aa
12.5412.6012.40+0.97%76.12K
aa.aa
81.0083.1079.30-1.82%18.03K
aa.aa
1.651.711.61-0.30%20.26K
aa.aa
15.4916.1515.14-3.19%158.89K
aa.aa
47.1048.3646.94-3.38%21.87K
aa.aa
21.9022.4721.80-0.90%51.67K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利