注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 1,164.11
- 全日波幅: 1,162.81 - 1,168.03
OMX Stockholm Small Cap
1,165.72
+2.02
+0.17%
OMX Stockholm Small Cap元件
此頁顯示OMX Stockholm Small Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 470.18K | 30/04 | ||
| Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 0.08K | 30/04 | ||
| Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Actic Group | 4.6100 | 4.9500 | 4.6100 | +0.1100 | +2.44% | 8.62K | 30/04 | ||
| Active Biotech | 0.560 | 0.570 | 0.550 | +0.010 | +1.82% | 34.67K | 30/04 | ||
| Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 413.34K | 30/04 | ||
| Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 9.58K | 30/04 | ||
| Anoto | 0.200 | 0.206 | 0.198 | +0.002 | +1.01% | 9.46K | 30/04 | ||
| Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 3.80K | 30/04 | ||
| Ascelia Pharma | 10.580 | 10.620 | 10.260 | -0.060 | -0.56% | 20.27K | 30/04 | ||
| B3 Consulting Group AB | 69.20 | 71.80 | 69.20 | -0.60 | -0.86% | 2.86K | 30/04 | ||
| Balco Group | 40.40 | 41.10 | 40.30 | +0.05 | +0.12% | 7.06K | 30/04 | ||
| Be Group | 58.30 | 58.30 | 57.70 | +0.50 | +0.87% | 1.13K | 30/04 | ||
| Bjorn Borg | 48.35 | 49.00 | 48.25 | -0.60 | -1.23% | 9.57K | 30/04 | ||
| Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 30/04 | ||
| Boul Ab | 10.05 | 10.15 | 10.00 | -0.05 | -0.50% | 1.55K | 30/04 | ||
| Bulten AB | 82.80 | 82.80 | 80.80 | +1.50 | +1.85% | 18.82K | 30/04 | ||
| C-Rad | 39.45 | 39.55 | 38.20 | +0.95 | +2.47% | 18.35K | 30/04 | ||
| Cantargia AB | 3.34 | 3.42 | 3.28 | -0.09 | -2.74% | 139.22K | 30/04 | ||
| Christian Berner Trade Tech AB | 31.50 | 32.20 | 31.50 | 0.00 | 0.00% | 15.59K | 30/04 | ||
| Concejo AB | 55.00 | 55.60 | 50.00 | +2.80 | +5.36% | 8.30K | 30/04 | ||
| Dedicare | 56.00 | 56.20 | 54.40 | 0.00 | 0.00% | 85.22K | 30/04 | ||
| Doro | 20.00 | 20.50 | 20.00 | +0.40 | +2.04% | 46.80K | 30/04 | ||
| Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 30/04 | ||
| Egetis Therapeutics AB | 6.38 | 6.40 | 5.76 | +0.51 | +8.69% | 491.19K | 30/04 | ||
| Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.57K | 30/04 | ||
| Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 958.63K | 30/04 | ||
| Eniro | 0.5860 | 0.5940 | 0.5560 | +0.0280 | +5.02% | 532.01K | 30/04 | ||
| Episurf Medical AB | 0.36 | 0.37 | 0.36 | -0.01 | -3.07% | 151.35K | 30/04 | ||
| Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +11.86% | 195.65K | 30/04 | ||
| Ferronordic Machines | 65.70 | 66.60 | 65.50 | +0.20 | +0.31% | 4.33K | 30/04 | ||
| Fingerprint Cards | 0.51 | 0.57 | 0.51 | -0.05 | -9.65% | 14.19M | 30/04 | ||
| Formpipe Software AB | 27.80 | 29.30 | 27.80 | -0.80 | -2.80% | 1.98K | 30/04 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| HAKI Safety AB | 27.00 | 27.00 | 25.50 | +0.20 | +0.75% | 3.15K | 30/04 | ||
| Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.67K | 30/04 | ||
| Immunovia publ AB | 2.03 | 2.17 | 2.01 | -0.14 | -6.24% | 287.12K | 30/04 | ||
| Infant Bacterial Therapeutics | 88.20 | 89.60 | 87.60 | -1.80 | -2.00% | 1.76K | 30/04 | ||
| Infrea | 10.65 | 11.05 | 10.55 | -0.15 | -1.39% | 8.45K | 30/04 | ||
| IRLAB Therapeutics | 11.150 | 11.550 | 10.600 | -0.100 | -0.89% | 16.64K | 30/04 | ||
| Isofol Medical | 0.7290 | 0.7790 | 0.7100 | -0.0090 | -1.22% | 344.13K | 30/04 | ||
| K2A Knaust & Andersson Fastigheter | 9.30 | 9.34 | 9.16 | -0.02 | -0.21% | 5.20K | 30/04 | ||
| Karnell AB | 40.30 | 40.50 | 38.90 | +0.50 | +1.26% | 13.43K | 30/04 | ||
| Karol Devel B | 1.57 | 1.59 | 1.55 | -0.01 | -0.38% | 26.09K | 30/04 | ||
| Lammhults Design Group | 27.90 | 29.20 | 26.60 | +1.50 | +5.68% | 4.31K | 30/04 | ||
| Maha Energy | 8.91 | 8.96 | 8.84 | +0.10 | +1.14% | 36.06K | 30/04 | ||
| Malmbergs Elektriska | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 30/04 | ||
| Medivir | 3.07 | 3.27 | 3.03 | -0.11 | -3.46% | 325.83K | 30/04 | ||
| Mendus AB | 0.464 | 0.477 | 0.446 | -0.010 | -2.11% | 780.38K | 30/04 | ||
| Micro Systemation AB | 51.20 | 52.60 | 49.50 | +2.70 | +5.57% | 38.66K | 30/04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Midsona B | 8.04 | 8.13 | 8.00 | +0.04 | +0.50% | 4.04K | 30/04 | ||
| Moberg Pharma | 34.14 | 35.00 | 33.74 | +0.14 | +0.41% | 141.83K | 30/04 | ||
| Moment Group AB | 10.70 | 10.70 | 10.35 | 0.00 | 0.00% | 5.59K | 30/04 | ||
| mySafety AB | 8.900 | 8.900 | 8.780 | 0.000 | 0.00% | 54.80K | 30/04 | ||
| Nanologica AB | 5.70 | 5.76 | 5.50 | +0.06 | +1.06% | 11.82K | 30/04 | ||
| NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 2.22K | 30/04 | ||
| Nelly Group AB | 17.58 | 17.90 | 17.28 | -0.10 | -0.57% | 23.78K | 30/04 | ||
| Netel Holding AB | 15.06 | 15.30 | 15.00 | -0.12 | -0.79% | 107.65K | 30/04 | ||
| NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 30/04 | ||
| Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 7.99K | 30/04 | ||
| Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 30/04 | ||
| Novotek B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.60K | 30/04 | ||
| Oncopeptides | 3.050 | 3.185 | 2.800 | +0.090 | +3.04% | 1.31M | 30/04 | ||
| Orexo | 16.8 | 17.0 | 15.7 | +0.4 | +2.19% | 14.01K | 30/04 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ortivus B | 2.560 | 2.560 | 2.510 | +0.010 | +0.39% | 5.44K | 30/04 | ||
| Oscar Properties Holding AB | 0.25 | 0.30 | 0.24 | +0.01 | +5.41% | 2.88M | 30/04 | ||
| Ovzon | 14.00 | 14.40 | 13.86 | -0.40 | -2.78% | 93.60K | 30/04 | ||
| Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.59K | 30/04 | ||
| PION AB | 7.98 | 7.98 | 7.50 | 0.00 | 0.00% | 1.86K | 30/04 | ||
| Precise Biometrics AB | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 30/04 | ||
| Prevas B | 119.40 | 121.60 | 119.00 | -1.40 | -1.16% | 10.72K | 30/04 | ||
| Profilgruppen B | 123.50 | 126.00 | 119.00 | +2.50 | +2.07% | 1.13K | 30/04 | ||
| Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 3.71K | 30/04 | ||
| Q linea | 2.60 | 3.00 | 2.51 | -0.32 | -10.82% | 750.67K | 30/04 | ||
| Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.42K | 30/04 | ||
| Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 11.94K | 30/04 | ||
| Saniona AB | 1.82 | 1.84 | 1.79 | -0.02 | -1.09% | 282.13K | 30/04 | ||
| SAS | 0.0242 | 0.0280 | 0.0241 | +0.0006 | +2.54% | 22.33M | 30/04 | ||
| Seafire | 5.48 | 5.48 | 5.14 | +0.12 | +2.24% | 4.49K | 30/04 | ||
| Sensys Traffic | 76.000 | 78.000 | 75.600 | +0.500 | +0.66% | 2.58K | 30/04 | ||
| Senzime | 7.0500 | 7.3900 | 6.7900 | -0.0600 | -0.84% | 272.64K | 30/04 | ||
| Sintercast | 103.00 | 103.00 | 101.00 | +1.00 | +0.98% | 5.36K | 30/04 | ||
| Sivers IMA | 6.5200 | 6.6550 | 6.3450 | +0.0700 | +1.09% | 296.78K | 30/04 | ||
| Sleep Cycle AB | 34.10 | 34.60 | 33.80 | 0.00 | 0.00% | 2.85K | 30/04 | ||
| Softronic AB | 20.80 | 21.10 | 20.75 | -0.45 | -2.12% | 96.99K | 30/04 | ||
| Solid FAB | 72.20 | 72.50 | 71.20 | -0.80 | -1.10% | 6.69K | 30/04 | ||
| Starbreeze AB A | 0.26 | 0.29 | 0.26 | 0.00 | 0.00% | 13.36K | 30/04 | ||
| Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.18% | 5.29M | 30/04 | ||
| Stockwik Forvaltning | 15.400 | 15.400 | 15.340 | +0.080 | +0.52% | 0.31K | 30/04 | ||
| Strax | 0.46 | 0.50 | 0.41 | +0.04 | +8.45% | 407.75K | 30/04 | ||
| Studsvik | 117.00 | 119.40 | 116.20 | -0.40 | -0.34% | 4.65K | 30/04 | ||
| Svedbergs i Dalstorp | 42.80 | 43.00 | 42.30 | -0.20 | -0.47% | 16.49K | 30/04 | ||
| SynAct Pharma AB | 6.80 | 7.05 | 6.73 | -0.11 | -1.52% | 59.15K | 30/04 | ||
| Tobii AB | 3.9280 | 4.1660 | 3.9280 | -0.1520 | -3.73% | 1.42M | 30/04 | ||
| Tradedoubler | 4.78 | 4.79 | 4.70 | +0.08 | +1.70% | 5.54K | 30/04 | ||
| Transtema Group AB | 13.22 | 13.28 | 12.62 | +0.54 | +4.26% | 28.51K | 30/04 | ||
| Vicore Pharma Holding AB | 18.060 | 18.380 | 17.880 | +0.060 | +0.33% | 30.32K | 30/04 | ||
| Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 30/04 | ||
| Wall To Wall AB | 74.80 | 75.20 | 74.00 | +0.20 | +0.27% | 1.50K | 30/04 | ||
| Wastbygg Gruppen AB | 38.70 | 38.90 | 38.00 | +0.70 | +1.84% | 8.02K | 30/04 | ||
| Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 30/04 | ||
| Xbrane Biopharma | 0.22 | 0.22 | 0.21 | +0.01 | +4.09% | 5.13M | 30/04 | ||
| XSpray Pharma | 40.60 | 40.60 | 40.20 | +0.30 | +0.74% | 7.79K | 30/04 |
我的投資觀點
你對 OMX Stockholm Small Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核