日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,424.43 | 3,424.43 | 3,424.43 | 3,424.43 | +0.31% | ||
3,424.43 | 3,424.43 | 3,424.43 | 3,424.43 | +0.31% | ||
3,413.90 | 3,413.90 | 3,413.90 | 3,413.90 | +1.11% | ||
3,413.90 | 3,413.90 | 3,413.90 | 3,413.90 | +1.11% | ||
3,376.56 | 3,376.56 | 3,376.56 | 3,376.56 | +1.70% | ||
3,376.56 | 3,376.56 | 3,376.56 | 3,376.56 | +1.70% | ||
3,320.17 | 3,320.17 | 3,320.17 | 3,320.17 | +2.49% | ||
3,320.17 | 3,320.17 | 3,320.17 | 3,320.17 | +2.49% | ||
3,239.64 | 3,239.64 | 3,239.64 | 3,239.64 | -2.14% | ||
3,239.64 | 3,239.64 | 3,239.64 | 3,239.64 | -2.14% | ||
3,310.52 | 3,310.52 | 3,310.52 | 3,310.52 | -3.44% | ||
3,310.52 | 3,310.52 | 3,310.52 | 3,310.52 | -3.44% | ||
3,428.59 | 3,428.59 | 3,428.59 | 3,428.59 | +1.33% | ||
3,428.59 | 3,428.59 | 3,428.59 | 3,428.59 | +1.33% | ||
3,383.46 | 3,383.46 | 3,383.46 | 3,383.46 | +1.01% | ||
3,383.46 | 3,383.46 | 3,383.46 | 3,383.46 | +1.01% | ||
3,349.79 | 3,349.79 | 3,349.79 | 3,349.79 | +0.14% | ||
3,349.79 | 3,349.79 | 3,349.79 | 3,349.79 | +0.14% | ||
3,344.98 | 3,344.98 | 3,344.98 | 3,344.98 | +1.47% | ||
3,344.98 | 3,344.98 | 3,344.98 | 3,344.98 | +1.47% | ||
3,296.57 | 3,296.57 | 3,296.57 | 3,296.57 | -0.45% | ||
3,296.57 | 3,296.57 | 3,296.57 | 3,296.57 | -0.45% | ||
3,311.62 | 3,311.62 | 3,311.62 | 3,311.62 | -0.73% | ||
3,311.62 | 3,311.62 | 3,311.62 | 3,311.62 | -0.73% | ||
3,336.09 | 3,336.09 | 3,336.09 | 3,336.09 | +0.20% | ||
3,336.09 | 3,336.09 | 3,336.09 | 3,336.09 | +0.20% | ||
3,329.50 | 3,329.50 | 3,329.50 | 3,329.50 | +0.33% | ||
3,329.50 | 3,329.50 | 3,329.50 | 3,329.50 | +0.33% | ||
3,318.61 | 3,318.61 | 3,318.61 | 3,318.61 | -1.05% | ||
3,318.61 | 3,318.61 | 3,318.61 | 3,318.61 | -3.09% |