| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,324.21 | 1,331.76 | 1,335.90 | 1,318.70 | -0.94% | ||
| 1,336.77 | 1,392.24 | 1,395.21 | 1,336.77 | -3.46% | ||
| 1,384.72 | 1,391.27 | 1,408.79 | 1,384.72 | -1.79% | ||
| 1,409.99 | 1,403.74 | 1,414.61 | 1,392.15 | -0.60% | ||
| 1,418.49 | 1,403.19 | 1,418.49 | 1,395.18 | +3.09% | ||
| 1,376.00 | 1,378.75 | 1,380.81 | 1,363.87 | -0.11% | ||
| 1,377.48 | 1,388.91 | 1,394.65 | 1,371.60 | -0.72% | ||
| 1,387.53 | 1,357.76 | 1,399.58 | 1,353.07 | +2.63% | ||
| 1,352.03 | 1,376.33 | 1,376.33 | 1,337.23 | -0.37% | ||
| 1,357.03 | 1,328.40 | 1,362.09 | 1,320.34 | +1.57% | ||
| 1,336.03 | 1,399.12 | 1,399.12 | 1,336.03 | -3.84% | ||
| 1,389.45 | 1,335.47 | 1,394.73 | 1,331.22 | +2.13% | ||
| 1,360.43 | 1,401.03 | 1,412.86 | 1,358.97 | -3.52% | ||
| 1,410.12 | 1,404.39 | 1,424.77 | 1,390.77 | +2.08% | ||
| 1,381.44 | 1,371.04 | 1,394.76 | 1,360.59 | +0.14% | ||
| 1,379.56 | 1,365.82 | 1,385.43 | 1,358.93 | +0.65% | ||
| 1,370.59 | 1,402.56 | 1,416.32 | 1,370.59 | -1.92% | ||
| 1,397.35 | 1,345.32 | 1,416.96 | 1,345.32 | +6.62% | ||
| 1,310.60 | 1,285.39 | 1,333.32 | 1,280.91 | -2.09% | ||
| 1,338.59 | 1,268.13 | 1,363.20 | 1,262.09 | +2.71% | ||
| 1,303.33 | 1,351.74 | 1,361.00 | 1,303.18 | -6.84% | ||
| 1,399.08 | 1,424.97 | 1,434.40 | 1,373.03 | -1.75% | ||
| 1,424.00 | 1,485.88 | 1,490.40 | 1,410.76 | -3.48% | ||
| 1,475.41 | 1,507.49 | 1,526.55 | 1,469.23 | -0.94% | ||
| 1,489.42 | 1,450.34 | 1,499.47 | 1,447.67 | +4.34% | ||
| 1,427.48 | 1,469.98 | 1,469.98 | 1,427.48 | -2.82% | ||
| 1,468.93 | 1,454.12 | 1,494.62 | 1,445.53 | +3.62% | ||
| 1,417.64 | 1,389.79 | 1,424.14 | 1,389.79 | +2.54% | ||
| 1,382.55 | 1,384.10 | 1,394.24 | 1,367.08 | +1.79% | ||
| 1,358.25 | 1,358.52 | 1,368.66 | 1,346.14 | +2.57% |