日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,623.38 | 1,623.38 | 1,623.38 | 1,623.38 | -0.90% | ||
1,623.38 | 1,623.38 | 1,623.38 | 1,623.38 | -0.90% | ||
1,638.06 | 1,638.06 | 1,638.06 | 1,638.06 | +0.51% | ||
1,638.06 | 1,638.06 | 1,638.06 | 1,638.06 | +0.51% | ||
1,629.73 | 1,629.73 | 1,629.73 | 1,629.73 | +1.83% | ||
1,629.73 | 1,629.73 | 1,629.73 | 1,629.73 | +1.83% | ||
1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | -1.24% | ||
1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | -1.24% | ||
1,620.63 | 1,620.63 | 1,620.63 | 1,620.63 | -0.86% | ||
1,620.63 | 1,620.63 | 1,620.63 | 1,620.63 | -0.86% | ||
1,634.74 | 1,634.74 | 1,634.74 | 1,634.74 | +2.10% | ||
1,634.74 | 1,634.74 | 1,634.74 | 1,634.74 | +2.10% | ||
1,601.07 | 1,601.07 | 1,601.07 | 1,601.07 | +2.54% | ||
1,601.07 | 1,601.07 | 1,601.07 | 1,601.07 | +2.54% | ||
1,561.42 | 1,561.42 | 1,561.42 | 1,561.42 | -2.00% | ||
1,561.42 | 1,561.42 | 1,561.42 | 1,561.42 | -2.00% | ||
1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | +0.67% | ||
1,593.21 | 1,593.21 | 1,593.21 | 1,593.21 | +0.67% | ||
1,582.56 | 1,582.56 | 1,582.56 | 1,582.56 | +1.78% | ||
1,582.56 | 1,582.56 | 1,582.56 | 1,582.56 | +1.78% | ||
1,554.82 | 1,554.82 | 1,554.82 | 1,554.82 | +2.75% | ||
1,554.82 | 1,554.82 | 1,554.82 | 1,554.82 | +2.75% | ||
1,513.23 | 1,513.23 | 1,513.23 | 1,513.23 | -0.16% | ||
1,515.72 | 1,515.72 | 1,515.72 | 1,515.72 | -2.59% | ||
1,556.08 | 1,556.08 | 1,556.08 | 1,556.08 | -0.60% | ||
1,565.47 | 1,565.47 | 1,565.47 | 1,565.47 | -0.72% | ||
1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | +1.23% | ||
1,557.67 | 1,557.67 | 1,557.67 | 1,557.67 | -1.10% | ||
1,574.95 | 1,574.95 | 1,574.95 | 1,574.95 | +0.89% | ||
1,561.07 | 1,561.07 | 1,561.07 | 1,561.07 | -3.84% |