日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,067.28 | 7,067.28 | 7,067.28 | 7,067.28 | -1.12% | ||
7,067.28 | 7,067.28 | 7,067.28 | 7,067.28 | -1.12% | ||
7,147.17 | 7,147.17 | 7,147.17 | 7,147.17 | +0.37% | ||
7,147.17 | 7,147.17 | 7,147.17 | 7,147.17 | +0.37% | ||
7,120.84 | 7,120.84 | 7,120.84 | 7,120.84 | +0.93% | ||
7,120.84 | 7,120.84 | 7,120.84 | 7,120.84 | +0.93% | ||
7,055.55 | 7,055.55 | 7,055.55 | 7,055.55 | +2.04% | ||
7,055.55 | 7,055.55 | 7,055.55 | 7,055.55 | +2.04% | ||
6,914.60 | 6,914.60 | 6,914.60 | 6,914.60 | -1.63% | ||
6,914.60 | 6,914.60 | 6,914.60 | 6,914.60 | -1.63% | ||
7,029.42 | 7,029.42 | 7,029.42 | 7,029.42 | -0.47% | ||
7,029.42 | 7,029.42 | 7,029.42 | 7,029.42 | -0.47% | ||
7,062.40 | 7,062.40 | 7,062.40 | 7,062.40 | +2.38% | ||
7,062.40 | 7,062.40 | 7,062.40 | 7,062.40 | +2.38% | ||
6,898.06 | 6,898.06 | 6,898.06 | 6,898.06 | +0.79% | ||
6,898.06 | 6,898.06 | 6,898.06 | 6,898.06 | +0.79% | ||
6,844.03 | 6,844.03 | 6,844.03 | 6,844.03 | -0.41% | ||
6,844.03 | 6,844.03 | 6,844.03 | 6,844.03 | -0.41% | ||
6,872.44 | 6,872.44 | 6,872.44 | 6,872.44 | -1.47% | ||
6,872.44 | 6,872.44 | 6,872.44 | 6,872.44 | -1.47% | ||
6,974.82 | 6,974.82 | 6,974.82 | 6,974.82 | +0.50% | ||
6,974.82 | 6,974.82 | 6,974.82 | 6,974.82 | +0.50% | ||
6,940.43 | 6,940.43 | 6,940.43 | 6,940.43 | -1.79% | ||
6,940.43 | 6,940.43 | 6,940.43 | 6,940.43 | -2.10% | ||
7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | +0.34% | ||
7,065.09 | 7,065.09 | 7,065.09 | 7,065.09 | -0.04% | ||
7,067.61 | 7,067.61 | 7,067.61 | 7,067.61 | -0.61% | ||
7,110.80 | 7,110.80 | 7,110.80 | 7,110.80 | -0.34% | ||
7,135.31 | 7,135.31 | 7,135.31 | 7,135.31 | -0.91% | ||
7,201.14 | 7,201.14 | 7,201.14 | 7,201.14 | +0.73% |