日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,933.36 | 4,933.36 | 4,933.36 | 4,933.36 | -1.56% | ||
4,933.36 | 4,933.36 | 4,933.36 | 4,933.36 | -1.56% | ||
5,011.42 | 5,011.42 | 5,011.42 | 5,011.42 | +0.95% | ||
5,011.42 | 5,011.42 | 5,011.42 | 5,011.42 | +0.95% | ||
4,964.44 | 4,964.44 | 4,964.44 | 4,964.44 | -1.00% | ||
4,964.44 | 4,964.44 | 4,964.44 | 4,964.44 | -1.00% | ||
5,014.72 | 5,014.72 | 5,014.72 | 5,014.72 | +1.34% | ||
5,014.72 | 5,014.72 | 5,014.72 | 5,014.72 | +1.34% | ||
4,948.54 | 4,948.54 | 4,948.54 | 4,948.54 | +4.54% | ||
4,948.54 | 4,948.54 | 4,948.54 | 4,948.54 | +4.54% | ||
4,733.52 | 4,733.52 | 4,733.52 | 4,733.52 | -1.34% | ||
4,733.52 | 4,733.52 | 4,733.52 | 4,733.52 | -1.34% | ||
4,797.63 | 4,797.63 | 4,797.63 | 4,797.63 | +0.14% | ||
4,797.63 | 4,797.63 | 4,797.63 | 4,797.63 | +0.14% | ||
4,791.08 | 4,791.08 | 4,791.08 | 4,791.08 | +0.54% | ||
4,791.08 | 4,791.08 | 4,791.08 | 4,791.08 | +0.54% | ||
4,765.16 | 4,765.16 | 4,765.16 | 4,765.16 | +2.19% | ||
4,765.16 | 4,765.16 | 4,765.16 | 4,765.16 | +2.19% | ||
4,662.87 | 4,662.87 | 4,662.87 | 4,662.87 | -1.35% | ||
4,662.87 | 4,662.87 | 4,662.87 | 4,662.87 | -1.35% | ||
4,726.76 | 4,726.76 | 4,726.76 | 4,726.76 | +4.71% | ||
4,726.76 | 4,726.76 | 4,726.76 | 4,726.76 | +4.71% | ||
4,514.29 | 4,514.29 | 4,514.29 | 4,514.29 | +0.91% | ||
4,514.29 | 4,514.29 | 4,514.29 | 4,514.29 | +0.91% | ||
4,473.67 | 4,473.67 | 4,473.67 | 4,473.67 | -2.01% | ||
4,473.67 | 4,473.67 | 4,473.67 | 4,473.67 | -2.01% | ||
4,565.25 | 4,565.25 | 4,565.25 | 4,565.25 | -1.45% | ||
4,565.25 | 4,565.25 | 4,565.25 | 4,565.25 | -1.45% | ||
4,632.26 | 4,632.26 | 4,632.26 | 4,632.26 | -0.11% | ||
4,637.53 | 4,637.53 | 4,637.53 | 4,637.53 | -6.00% |