日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,784.23 | 4,784.23 | 4,784.23 | 4,784.23 | +0.63% | ||
4,784.23 | 4,784.23 | 4,784.23 | 4,784.23 | +0.63% | ||
4,754.45 | 4,754.45 | 4,754.45 | 4,754.45 | -0.09% | ||
4,754.45 | 4,754.45 | 4,754.45 | 4,754.45 | -0.09% | ||
4,758.57 | 4,758.57 | 4,758.57 | 4,758.57 | +0.53% | ||
4,758.57 | 4,758.57 | 4,758.57 | 4,758.57 | +0.53% | ||
4,733.56 | 4,733.56 | 4,733.56 | 4,733.56 | +0.01% | ||
4,733.56 | 4,733.56 | 4,733.56 | 4,733.56 | +0.01% | ||
4,733.21 | 4,733.21 | 4,733.21 | 4,733.21 | +0.17% | ||
4,733.21 | 4,733.21 | 4,733.21 | 4,733.21 | +0.17% | ||
4,725.13 | 4,725.13 | 4,725.13 | 4,725.13 | +0.17% | ||
4,725.13 | 4,725.13 | 4,725.13 | 4,725.13 | +0.17% | ||
4,717.26 | 4,717.26 | 4,717.26 | 4,717.26 | +0.75% | ||
4,717.26 | 4,717.26 | 4,717.26 | 4,717.26 | +0.75% | ||
4,682.32 | 4,682.32 | 4,682.32 | 4,682.32 | +0.51% | ||
4,682.32 | 4,682.32 | 4,682.32 | 4,682.32 | +0.51% | ||
4,658.36 | 4,658.36 | 4,658.36 | 4,658.36 | +1.46% | ||
4,658.36 | 4,658.36 | 4,658.36 | 4,658.36 | +1.46% | ||
4,591.42 | 4,591.42 | 4,591.42 | 4,591.42 | -0.19% | ||
4,591.42 | 4,591.42 | 4,591.42 | 4,591.42 | -0.19% | ||
4,600.20 | 4,600.20 | 4,600.20 | 4,600.20 | -0.85% | ||
4,600.20 | 4,600.20 | 4,600.20 | 4,600.20 | -0.85% | ||
4,639.52 | 4,639.52 | 4,639.52 | 4,639.52 | +0.43% | ||
4,639.52 | 4,639.52 | 4,639.52 | 4,639.52 | +0.43% | ||
4,619.44 | 4,619.44 | 4,619.44 | 4,619.44 | +0.96% | ||
4,619.44 | 4,619.44 | 4,619.44 | 4,619.44 | +0.96% | ||
4,575.35 | 4,575.35 | 4,575.35 | 4,575.35 | +1.69% | ||
4,575.35 | 4,575.35 | 4,575.35 | 4,575.35 | +1.69% | ||
4,499.13 | 4,499.13 | 4,499.13 | 4,499.13 | -5.96% | ||
4,499.13 | 4,499.13 | 4,499.13 | 4,499.13 | -3.01% |