日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,584.66 | 1,584.66 | 1,584.66 | 1,584.66 | -0.80% | ||
1,597.47 | 1,597.47 | 1,597.47 | 1,597.47 | +0.35% | ||
1,591.92 | 1,591.92 | 1,591.92 | 1,591.92 | -0.87% | ||
1,605.85 | 1,605.85 | 1,605.85 | 1,605.85 | +0.46% | ||
1,598.42 | 1,598.42 | 1,598.42 | 1,598.42 | +1.87% | ||
1,569.01 | 1,569.01 | 1,569.01 | 1,569.01 | +0.29% | ||
1,564.46 | 1,564.46 | 1,564.46 | 1,564.46 | +0.57% | ||
1,555.61 | 1,555.61 | 1,555.61 | 1,555.61 | +2.24% | ||
1,521.52 | 1,521.52 | 1,521.52 | 1,521.52 | -0.10% | ||
1,523.05 | 1,523.05 | 1,523.05 | 1,523.05 | -0.80% | ||
1,535.31 | 1,535.31 | 1,535.31 | 1,535.31 | +1.00% | ||
1,520.06 | 1,520.06 | 1,520.06 | 1,520.06 | +0.53% | ||
1,512.06 | 1,512.06 | 1,512.06 | 1,512.06 | -2.20% | ||
1,546.12 | 1,546.12 | 1,546.12 | 1,546.12 | +1.37% | ||
1,525.29 | 1,525.29 | 1,525.29 | 1,525.29 | -0.98% | ||
1,540.32 | 1,540.32 | 1,540.32 | 1,540.32 | -1.48% | ||
1,563.45 | 1,563.45 | 1,563.45 | 1,563.45 | +2.14% | ||
1,530.72 | 1,530.72 | 1,530.72 | 1,530.72 | +2.81% | ||
1,488.82 | 1,488.82 | 1,488.82 | 1,488.82 | +0.78% | ||
1,477.23 | 1,477.23 | 1,477.23 | 1,477.23 | +1.14% | ||
1,460.51 | 1,460.51 | 1,460.51 | 1,460.51 | -3.05% | ||
1,506.47 | 1,506.47 | 1,506.47 | 1,506.47 | +0.52% | ||
1,498.75 | 1,498.75 | 1,498.75 | 1,498.75 | +0.39% | ||
1,492.93 | 1,492.93 | 1,492.93 | 1,492.93 | -1.22% | ||
1,511.32 | 1,511.32 | 1,511.32 | 1,511.32 | -0.43% | ||
1,517.88 | 1,517.88 | 1,517.88 | 1,517.88 | -1.52% | ||
1,541.27 | 1,541.27 | 1,541.27 | 1,541.27 | -1.95% | ||
1,571.97 | 1,571.97 | 1,571.97 | 1,571.97 | -0.28% | ||
1,576.34 | 1,576.34 | 1,576.34 | 1,576.34 | +0.29% | ||
1,571.71 | 1,571.71 | 1,571.71 | 1,571.71 | -0.82% |