注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.80 | 50.80 | 49.50 | +0.20 | +0.40% | 51.13K | 02/05 | ||
Actic Group | 4.6100 | 4.6400 | 4.6100 | 0.0000 | 0.00% | 23.33K | 02/05 | ||
Autoliv Inc | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 02/05 | ||
Betsson | 123.00 | 127.90 | 122.30 | +0.50 | +0.41% | 895.12K | 02/05 | ||
BHG Group AB | 13.80 | 14.31 | 13.66 | -0.14 | -1.00% | 402.13K | 02/05 | ||
Bilia | 137.5 | 139.5 | 136.7 | -2.0 | -1.43% | 32.96K | 02/05 | ||
Bjorn Borg | 47.75 | 48.50 | 47.20 | -0.50 | -1.04% | 53.54K | 02/05 | ||
Bonava A | 9.70 | 10.25 | 9.68 | -0.30 | -3.00% | 2.60K | 02/05 | ||
Bonava B | 9.56 | 10.36 | 9.55 | -0.60 | -5.86% | 671.63K | 02/05 | ||
Boozt | 122.50 | 126.00 | 122.40 | -4.00 | -3.16% | 124.25K | 02/05 | ||
Bulten AB | 86.50 | 86.70 | 83.20 | +3.60 | +4.34% | 161.17K | 02/05 | ||
Byggmax Group | 33.38 | 34.26 | 33.38 | -0.88 | -2.57% | 58.87K | 02/05 | ||
Catena Media | 8.12 | 8.76 | 8.12 | -0.56 | -6.45% | 381.31K | 02/05 | ||
Clas Ohlson B | 133.10 | 135.10 | 132.50 | -0.90 | -0.67% | 37.04K | 02/05 | ||
Dometic Group publ AB | 78.80 | 79.95 | 78.55 | -0.70 | -0.88% | 131.22K | 02/05 | ||
Dustin Group AB | 12.00 | 12.56 | 11.96 | -0.60 | -4.76% | 1.22M | 02/05 | ||
Electrolux | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0.55K | 02/05 | ||
Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 02/05 | ||
Elon AB | 28.30 | 29.00 | 27.90 | +0.30 | +1.07% | 2.51K | 02/05 | ||
Embracer Group | 27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M | 02/05 | ||
Eniro | 0.5880 | 0.5980 | 0.5620 | +0.0020 | +0.34% | 3.15M | 02/05 | ||
Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 02/05 | ||
Fenix Outdoor International AG | 710.00 | 720.00 | 667.00 | +16.00 | +2.31% | 6.56K | 02/05 | ||
G5 Entertainment publ AB | 119.60 | 124.00 | 119.00 | -1.00 | -0.83% | 12.09K | 02/05 | ||
Gaming Innovation | 33.65 | 34.00 | 33.35 | +0.20 | +0.60% | 94.25K | 02/05 | ||
Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 02/05 | ||
Hennes & Mauritz | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 02/05 | ||
Husqvarna A | 86.80 | 90.40 | 86.40 | -3.70 | -4.09% | 8.32K | 02/05 | ||
Husqvarna B | 86.80 | 89.80 | 86.06 | -3.88 | -4.28% | 935.59K | 02/05 | ||
JM AB | 185.7 | 191.4 | 185.2 | -3.7 | -1.95% | 135.64K | 02/05 | ||
Kabe Husvagnar B | 332.00 | 338.00 | 332.00 | -1.00 | -0.30% | 1.12K | 02/05 | ||
Karnov Group | 65.70 | 67.20 | 65.70 | -0.70 | -1.05% | 15.63K | 02/05 | ||
Kindred Group | 123.8 | 123.8 | 122.7 | 0.0 | 0.00% | 1.09M | 02/05 | ||
Lammhults Design Group | 27.50 | 28.90 | 26.50 | -0.40 | -1.43% | 16.31K | 02/05 | ||
Linc AB | 66.50 | 69.00 | 66.40 | -2.10 | -3.06% | 21.74K | 02/05 | ||
Mekonomen | 112.4 | 113.0 | 111.0 | -0.2 | -0.18% | 354.34K | 02/05 | ||
MIPS | 373.00 | 378.00 | 368.60 | -3.20 | -0.85% | 24.50K | 02/05 | ||
Modern Times A | 94.0 | 96.0 | 94.0 | -2.0 | -2.08% | 0.23K | 02/05 | ||
Modern Times B | 94.0 | 96.0 | 93.1 | -1.0 | -1.00% | 137.53K | 02/05 | ||
Moment Group AB | 10.70 | 10.80 | 10.15 | 0.00 | 0.00% | 6.81K | 02/05 | ||
Nelly Group AB | 16.80 | 17.58 | 16.68 | -0.78 | -4.44% | 43.12K | 02/05 | ||
New Wave Group AB | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 184.42K | 02/05 | ||
Nilorngruppen AB | 74.00 | 76.40 | 73.60 | -1.00 | -1.33% | 4.60K | 02/05 | ||
Nobia | 4.72 | 4.85 | 4.37 | +0.21 | +4.61% | 2.35M | 02/05 | ||
Pierce Group AB | 7.70 | 8.44 | 7.24 | +0.02 | +0.26% | 10.39K | 02/05 | ||
Rusta AB | 76.00 | 76.50 | 74.15 | +0.30 | +0.40% | 77.85K | 02/05 | ||
RVRC Holding AB | 60.15 | 62.75 | 59.40 | -2.75 | -4.37% | 171.77K | 02/05 | ||
SAS | 0.0260 | 0.0280 | 0.0247 | +0.0018 | +7.44% | 32.26M | 02/05 | ||
Scandic Hotels Group AB | 58.15 | 58.55 | 56.90 | 0.00 | 0.00% | 666.25K | 02/05 | ||
SkiStar | 151.30 | 153.80 | 151.20 | -2.70 | -1.75% | 28.51K | 02/05 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.03 | +11.36% | 94.72K | 02/05 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.21 | +0.02 | +7.72% | 7.71M | 02/05 | ||
Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 02/05 | ||
Strax | 0.48 | 0.59 | 0.45 | +0.02 | +3.68% | 2.18M | 02/05 | ||
Synsam AB | 51.20 | 51.70 | 50.50 | -0.10 | -0.19% | 87.98K | 02/05 | ||
Thule Group AB | 300.40 | 314.60 | 298.60 | -13.60 | -4.33% | 445.29K | 02/05 | ||
VBG Group AB | 383.50 | 387.50 | 379.00 | -4.00 | -1.03% | 31.00K | 02/05 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 02/05 | ||
Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 02/05 | ||
Volvo Car AB | 34.06 | 35.02 | 33.64 | -0.87 | -2.49% | 5.06M | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核